Comments
Loading...

Fidelity National Finl

FNFNYSE
Benzinga Data가 제공하는 로고

Fidelity National Finl (NYSE:FNF) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Fidelity National Finl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fidelity National Finl에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.085.0
30.0
85.0
Last Price-
Change
-
Bid26.3
Ask29.8
volume0
Intrest0
Strike
30
30
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid21.9
Ask24.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask19.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask14.7
volume0
Intrest0
Strike
45
45
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid7.7
Ask9.2
volume0
Intrest0
Strike
50
50
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price4.2Jan 21, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest921
Strike
55
55
Last Price0.42Jan 22, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest114
Last Price0.97Jan 23, 2025
Change
0.1721.25%
Bid0.55
Ask0.7
volume1
Intrest84
Strike
60
60
Last Price2.6Jan 23, 2025
Change
0.156.12%
Bid2.7
Ask2.95
volume5
Intrest7
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid6
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.6
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.2
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.2
Ask28.4
volume0
Intrest0