$48.47
-0.66-1.34%
가까이에: Aug 17, 5:00 PM EST
$48.47
-0.66-1.34%
프리마켓: 3:00 AM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 19
Fidelity National Financial Inc 옵션 체인
FNFNYSE
Fidelity National Finl Options
View Fidelity National Finl (FNF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.89
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid22.9
Ask25.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask20.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask15.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.8
volume0
Intrest0
Strike
40
40
Last Price0.1Aug 06, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest28
Last Price3Aug 11, 2026
Change
-
Bid3.3
Ask4.9
volume0
Intrest9
Strike
45
45
Last Price0.06Aug 17, 2026
Change
-
Bid-
Ask1
volume0
Intrest751
Last Price0.71Aug 17, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest821
Strike
50
50
Last Price0.9Aug 14, 2026
Change
-
Bid1.15
Ask1.95
volume0
Intrest72
Last Price0.15Aug 17, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest757
Strike
55
55
Last Price-
Change
-
Bid4.4
Ask7.5
volume0
Intrest0
Last Price0.14Jul 28, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid9.4
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.4
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19.4
Ask22.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved