Comments
Loading...

Fidelity National Finl

FNFNYSE
Benzinga Data가 제공하는 로고
$56.53
0.200.36%
가까이에: -
$56.53
0.001200.00%
시간외: 4:13 PM EDT

Fidelity National Finl (NYSE:FNF) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Fidelity National Finl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fidelity National Finl에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.085.0
30.0
85.0
Last Price-
Change
-
Bid25
Ask28.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask23
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price9.2Jun 18, 2025
Change
00%
Bid10.4
Ask13
volume0
Intrest4
Strike
45
45
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Last Price5Jun 23, 2025
Change
00%
Bid4.6
Ask8.6
volume0
Intrest4
Strike
50
50
Last Price0.11Jun 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Last Price2.1Jun 27, 2025
Change
0.6948.94%
Bid2
Ask2.4
volume29
Intrest253
Strike
55
55
Last Price0.35Jun 27, 2025
Change
0.122.22%
Bid-
Ask0.75
volume2
Intrest54
Last Price0.1Jun 27, 2025
Change
0.06150%
Bid0.05
Ask0.15
volume21
Intrest113
Strike
60
60
Last Price-
Change
-
Bid1.6
Ask5
volume0
Intrest0
Last Price0.35May 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
65
65
Last Price11.89May 22, 2025
Change
00%
Bid7.2
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.1
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.1
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.9
Ask30.1
volume0
Intrest0