Comments
Loading...

Fidelity National Finl

FNFNYSE
Benzinga Data가 제공하는 로고
$60.98
0.210.35%
가까이에: -
$60.98
00.00%
시간외: 4:00 PM EDT
가장 최근의 컨퍼런스 콜은 7 days ago 전에 11:00 AM에 있었습니다. 지난 웹캐스트를 보려면 클릭하세요.

Fidelity National Finl (NYSE:FNF) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Fidelity National Finl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fidelity National Finl에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.090.0
35.0
90.0
Last Price-
Change
-
Bid24.1
Ask27.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.68Nov 12, 2024
Change
00%
Bid9.1
Ask12.9
volume0
Intrest2
Strike
50
50
Last Price0.1Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price6.07Nov 12, 2024
Change
00%
Bid4.6
Ask7.6
volume0
Intrest10
Strike
55
55
Last Price0.17Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Last Price1Nov 14, 2024
Change
0.065.66%
Bid0.9
Ask2.65
volume14
Intrest228
Strike
60
60
Last Price0.1Nov 14, 2024
Change
00%
Bid0.05
Ask0.15
volume3
Intrest389
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest161
Strike
65
65
Last Price5.7Nov 05, 2024
Change
00%
Bid3.1
Ask5.6
volume0
Intrest5
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid7.4
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid12.3
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17.3
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.3
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.3
Ask30.8
volume0
Intrest0