$54.72
0.711.31%
가까이에: -
$54.72
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Fidelity National Finl (NYSE:FNF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Fidelity National Finl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fidelity National Finl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid22.9
Ask26.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price21.56Dec 30, 2024
Change
00%
Bid17.7
Ask20.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price19.75Apr 11, 2025
Change
00%
Bid13
Ask15.6
volume0
Intrest2
Strike
40
40
Last Price0.45Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price8.9May 22, 2025
Change
00%
Bid8.2
Ask10.9
volume0
Intrest12
Strike
45
45
Last Price0.09May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest908
Last Price4.55Jun 06, 2025
Change
0.4510.98%
Bid2.85
Ask5.2
volume1
Intrest12
Strike
50
50
Last Price0.1Jun 04, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest540
Last Price0.56Jun 06, 2025
Change
0.0913.85%
Bid0.6
Ask0.75
volume11
Intrest66
Strike
55
55
Last Price1.31Jun 06, 2025
Change
0.2918.13%
Bid1.2
Ask1.35
volume102
Intrest570
Last Price0.13May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest455
Strike
60
60
Last Price6.1Jun 04, 2025
Change
00%
Bid5.2
Ask6.5
volume0
Intrest161
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1158
Strike
65
65
Last Price10.52May 21, 2025
Change
00%
Bid9.6
Ask11.7
volume0
Intrest77
Last Price0.2Jun 06, 2025
Change
0.1100%
Bid-
Ask0.2
volume3
Intrest425
Strike
70
70
Last Price8Nov 27, 2024
Change
00%
Bid14.6
Ask17.2
volume0
Intrest12
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest280
Strike
75
75
Last Price-
Change
-
Bid19.5
Ask22.1
volume0
Intrest0
Last Price0.65Nov 27, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest502
Strike
80
80
Last Price-
Change
-
Bid24.6
Ask27.5
volume0
Intrest0
Last Price0.45Nov 27, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid29.1
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid34
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid39
Ask42.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved