$61.94
1.282.11%
가까이에: -
$61.94
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Fidelity National Finl (NYSE:FNF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Fidelity National Finl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fidelity National Finl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid34.9
Ask39
volume0
Intrest0
Strike
25
25
Last Price0.1Apr 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price25.1Sep 13, 2024
Change
00%
Bid25
Ask28.4
volume0
Intrest1
Strike
35
35
Last Price0.15Aug 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price16.85Aug 16, 2024
Change
00%
Bid20
Ask23.9
volume0
Intrest31
Strike
40
40
Last Price0.55Jul 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Last Price16.3Nov 22, 2024
Change
0.74.12%
Bid16.2
Ask19.5
volume1
Intrest75
Strike
45
45
Last Price0.15Sep 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest114
Last Price11.4Nov 18, 2024
Change
00%
Bid10.8
Ask13.1
volume0
Intrest66
Strike
50
50
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest561
Last Price6.2Nov 20, 2024
Change
00%
Bid6.5
Ask7.8
volume0
Intrest248
Strike
55
55
Last Price0.08Nov 22, 2024
Change
0.2273.33%
Bid-
Ask0.45
volume1
Intrest310
Last Price2.6Nov 22, 2024
Change
0.6533.33%
Bid0.85
Ask2.8
volume15
Intrest1755
Strike
60
60
Last Price0.75Nov 22, 2024
Change
0.748.28%
Bid0.65
Ask0.8
volume11
Intrest168
Last Price0.26Nov 22, 2024
Change
0.0630%
Bid0.25
Ask0.4
volume12
Intrest706
Strike
65
65
Last Price5Nov 08, 2024
Change
00%
Bid3.5
Ask5.8
volume0
Intrest21
Last Price0.05Nov 19, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest161
Strike
70
70
Last Price-
Change
-
Bid7.4
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid12
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16.7
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.1
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid26.4
Ask30.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved