Comments
Loading...

Fidelity National Finl

FNFNYSE
Benzinga Data가 제공하는 로고
$58.31
0.470.81%
가까이에: -
$58.31
0.000.00%
시간외: 4:00 PM EDT

Fidelity National Finl (NYSE:FNF) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Fidelity National Finl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fidelity National Finl에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.090.0
30.0
90.0
Last Price30.65Apr 08, 2025
Change
-
Bid26.3
Ask29.5
volume1
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask19.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price10.75Apr 08, 2025
Change
4.1928.05%
Bid8
Ask10.2
volume1
Intrest3
Strike
50
50
Last Price0.2Feb 26, 2025
Change
00%
Bid0.1
Ask1.45
volume0
Intrest1
Last Price6.25Apr 08, 2025
Change
1.9545.35%
Bid4.3
Ask5.2
volume1
Intrest12
Strike
55
55
Last Price1.3Apr 08, 2025
Change
0.213.33%
Bid0.3
Ask1.9
volume1
Intrest1047
Last Price1.5Apr 07, 2025
Change
00%
Bid1
Ask3.3
volume0
Intrest75
Strike
60
60
Last Price3.3Apr 07, 2025
Change
00%
Bid2.85
Ask3.7
volume0
Intrest245
Last Price0.32Apr 08, 2025
Change
0.026.67%
Bid0.05
Ask0.4
volume13
Intrest159
Strike
65
65
Last Price4.3Apr 04, 2025
Change
00%
Bid6.6
Ask7.6
volume0
Intrest80
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest67
Strike
70
70
Last Price5.1Apr 03, 2025
Change
00%
Bid10.5
Ask13.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.5
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.5
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.6
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid30.5
Ask33.1
volume0
Intrest0