Comments
Loading...

Fidelity National Finl

FNFNYSE
Benzinga Data가 제공하는 로고
배당락일은 6일 전이었습니다

Fidelity National Finl (NYSE:FNF) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Fidelity National Finl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fidelity National Finl에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.090.0
30.0
90.0
Last Price-
Change
-
Bid24
Ask27.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price6.21Dec 20, 2024
Change
00%
Bid5.5
Ask7
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.21Dec 20, 2024
Change
00%
Bid2
Ask2.2
volume0
Intrest8
Strike
55
55
Last Price1.02Dec 20, 2024
Change
00%
Bid0.95
Ask1.05
volume0
Intrest11
Last Price0.31Dec 23, 2024
Change
0.1431.11%
Bid0.25
Ask0.35
volume20
Intrest341
Strike
60
60
Last Price4.9Dec 19, 2024
Change
00%
Bid4.1
Ask4.4
volume0
Intrest238
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1607
Strike
65
65
Last Price2.3Nov 25, 2024
Change
00%
Bid8.5
Ask9.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12.9
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.7
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27.2
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid32.6
Ask36.1
volume0
Intrest0