$41.08
-0.34-0.82%
가까이에: Sep 25, 5:00 PM EST
$41.09
-0.33-0.8%
프리마켓: 7:51 AM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 29
Fidelity National Financial Inc 옵션 체인
FNFNYSE
Fidelity National Finl Options
View Fidelity National Finl (FNF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
18.08
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price18.97Sep 15, 2026
Change
-
Bid15
Ask18.4
volume0
Intrest0
Strike
25
25
Last Price0.75Sep 09, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest1
Last Price14.05Sep 15, 2026
Change
-
Bid10.2
Ask12.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7
volume0
Intrest0
Strike
35
35
Last Price0.2Sep 23, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest4000
Last Price2Sep 28, 2026
Change
-
Bid1.6
Ask2.2
volume0
Intrest2
Strike
40
40
Last Price0.6Sep 28, 2026
Change
-
Bid0.25
Ask1.1
volume0
Intrest242
Last Price0.17Sep 28, 2026
Change
-
Bid0.05
Ask0.25
volume0
Intrest96
Strike
45
45
Last Price3.77Sep 25, 2026
Change
-
Bid3.7
Ask4.1
volume0
Intrest5478
Last Price0.05Sep 17, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest80
Strike
50
50
Last Price7.2Sep 18, 2026
Change
-
Bid7.6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.3
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.8
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.8
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid27.1
Ask30.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved