Comments
Loading...

Funko

FNKONASDAQ
Benzinga Data가 제공하는 로고
$7.04
-0.18-2.49%
가까이에: -
$7.04
0.000.00%
시간외: 4:00 PM EDT

Funko (NASDAQ:FNKO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Funko의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Funko에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price11.66Feb 06, 2025
Change
00%
Bid3.2
Ask4.7
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask2.3
volume0
Intrest0
Strike
5
5
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price0.15Mar 14, 2025
Change
0.0937.5%
Bid0.05
Ask0.2
volume1
Intrest1357
Strike
7.5
7.5
Last Price0.48Mar 14, 2025
Change
0.035.88%
Bid0.5
Ask0.6
volume6
Intrest20600
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest416
Strike
10
10
Last Price2.81Mar 14, 2025
Change
0.031.06%
Bid2.9
Ask3
volume2
Intrest20385
Last Price0.36Mar 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest104
Strike
12.5
12.5
Last Price4.9Mar 11, 2025
Change
00%
Bid5.3
Ask6.8
volume0
Intrest56
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest398
Strike
15
15
Last Price5.9Mar 07, 2025
Change
00%
Bid7.9
Ask8.1
volume0
Intrest18
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest263
Strike
17.5
17.5
Last Price-
Change
-
Bid10.4
Ask10.7
volume0
Intrest0
Last Price0.08Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
20
20
Last Price6.8Jan 24, 2025
Change
00%
Bid12.9
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid15.2
Ask15.7
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
25
25
Last Price11.6Jan 16, 2025
Change
00%
Bid17.9
Ask18.1
volume0
Intrest0