Comments
Loading...

Funko

FNKONASDAQ
Benzinga Data가 제공하는 로고
$12.49
0.857.30%
가까이에: -
$12.40
-0.09-0.72%
시간외: Dec 20, 4:13 PM EDT

Funko (NASDAQ:FNKO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Funko의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Funko에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price6Jul 16, 2024
Change
00%
Bid8.7
Ask11.4
volume0
Intrest4
Strike
2.5
2.5
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest275
Last Price7.94Sep 16, 2024
Change
00%
Bid6.2
Ask8.9
volume0
Intrest13
Strike
5
5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest545
Last Price4.4Dec 11, 2024
Change
00%
Bid4.7
Ask5.4
volume0
Intrest182
Strike
7.5
7.5
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest933
Last Price2.64Dec 20, 2024
Change
0.9455.29%
Bid2.5
Ask2.85
volume15
Intrest279
Strike
10
10
Last Price0.15Dec 16, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest855
Last Price0.79Dec 20, 2024
Change
0.3475.56%
Bid0.75
Ask0.95
volume20
Intrest478
Strike
12.5
12.5
Last Price0.8Dec 20, 2024
Change
0.4737.01%
Bid0.7
Ask0.9
volume11
Intrest167
Last Price0.2Dec 20, 2024
Change
0.11122.22%
Bid0.15
Ask0.25
volume34
Intrest385
Strike
15
15
Last Price5.42Sep 06, 2024
Change
00%
Bid2.2
Ask2.8
volume0
Intrest8
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest230
Strike
17.5
17.5
Last Price7.6Aug 16, 2024
Change
00%
Bid4.8
Ask5.3
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest193
Strike
20
20
Last Price-
Change
-
Bid5.9
Ask7.8
volume0
Intrest0
Last Price0.05Sep 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
22.5
22.5
Last Price-
Change
-
Bid8.4
Ask10.2
volume0
Intrest0
Last Price0.24Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Strike
25
25
Last Price-
Change
-
Bid12.3
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest9
Strike
30
30
Last Price-
Change
-
Bid17.3
Ask17.8
volume0
Intrest0
Last Price0.38Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
35
35
Last Price24.5Nov 13, 2024
Change
00%
Bid22.3
Ask22.8
volume0
Intrest0