$161.32
-3.40-2.06%
가까이에: -
$161.32
0.000.00%
시간외: 4:01 PM EDT
Comments
Loading...
Franco-Nevada (NYSE:FNV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Franco-Nevada의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Franco-Nevada에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid99.3
Ask103.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price113.2Apr 21, 2025
Change
00%
Bid94.2
Ask98.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid89.4
Ask93.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid84.5
Ask88.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid79.4
Ask83.3
volume0
Intrest0
Strike
80
80
Last Price0.45Dec 18, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid74.4
Ask78.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid69.4
Ask73.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid64.4
Ask68.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price65Jun 11, 2025
Change
00%
Bid59.4
Ask63.2
volume0
Intrest53
Strike
100
100
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price51Mar 18, 2025
Change
00%
Bid54.5
Ask58.4
volume0
Intrest2
Strike
105
105
Last Price0.75Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Last Price-
Change
-
Bid49.6
Ask53.4
volume0
Intrest0
Strike
110
110
Last Price1.3Jan 30, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Last Price30.96Feb 10, 2025
Change
00%
Bid44.5
Ask48.5
volume0
Intrest2
Strike
115
115
Last Price0.22Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest173
Last Price52Apr 17, 2025
Change
00%
Bid39.5
Ask43.1
volume0
Intrest13
Strike
120
120
Last Price0.33Jun 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest731
Last Price35Jun 27, 2025
Change
12.253.51%
Bid34.4
Ask38
volume1
Intrest10
Strike
125
125
Last Price0.26Jun 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest91
Last Price34.44Jun 25, 2025
Change
00%
Bid29.7
Ask32.9
volume0
Intrest45
Strike
130
130
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest352
Last Price36.9Jun 17, 2025
Change
00%
Bid24.6
Ask28.5
volume0
Intrest34
Strike
135
135
Last Price0.3May 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest83
Last Price24.27Jun 25, 2025
Change
00%
Bid19.7
Ask23.4
volume0
Intrest73
Strike
140
140
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest72
Last Price23.49Jun 20, 2025
Change
00%
Bid15
Ask18.5
volume0
Intrest97
Strike
145
145
Last Price0.28Jun 27, 2025
Change
0.0312%
Bid0.1
Ask0.5
volume1
Intrest107
Last Price19.8Jun 18, 2025
Change
00%
Bid10.8
Ask13.5
volume0
Intrest249
Strike
150
150
Last Price0.75Jun 27, 2025
Change
0.38102.7%
Bid-
Ask2.6
volume35
Intrest104
Last Price8.56Jun 27, 2025
Change
3.8430.97%
Bid6.9
Ask9.1
volume1
Intrest121
Strike
155
155
Last Price1.75Jun 27, 2025
Change
0.884.21%
Bid1.3
Ask1.55
volume15
Intrest223
Last Price4.84Jun 27, 2025
Change
2.1630.86%
Bid4
Ask5.5
volume2
Intrest203
Strike
160
160
Last Price3.75Jun 27, 2025
Change
1.782.93%
Bid2.8
Ask3.3
volume26
Intrest334
Last Price2.1Jun 27, 2025
Change
1.4540.85%
Bid0.8
Ask4.2
volume15
Intrest441
Strike
165
165
Last Price7.15Jun 27, 2025
Change
2.9570.24%
Bid4.4
Ask7
volume29
Intrest199
Last Price1.09Jun 27, 2025
Change
0.7340.11%
Bid0.3
Ask1.6
volume53
Intrest1051
Strike
170
170
Last Price7.3Jun 26, 2025
Change
00%
Bid8.3
Ask11.4
volume0
Intrest110
Last Price0.55Jun 27, 2025
Change
0.4545%
Bid0.4
Ask0.95
volume22
Intrest246
Strike
175
175
Last Price8.45Jun 23, 2025
Change
00%
Bid12.8
Ask15.6
volume0
Intrest136
Last Price0.26Jun 27, 2025
Change
0.1435%
Bid0.05
Ask1.55
volume6
Intrest180
Strike
180
180
Last Price15.9Jun 26, 2025
Change
00%
Bid17.3
Ask20.8
volume0
Intrest238
Last Price0.21Jun 27, 2025
Change
0.0416%
Bid0.05
Ask0.7
volume19
Intrest180
Strike
185
185
Last Price15.2Jun 13, 2025
Change
00%
Bid22.4
Ask25.8
volume0
Intrest10
Last Price0.13Jun 27, 2025
Change
0.0735%
Bid-
Ask0.75
volume7
Intrest304
Strike
190
190
Last Price-
Change
-
Bid27.3
Ask30.7
volume0
Intrest0
Last Price1.4May 08, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest95
Strike
195
195
Last Price25.3May 06, 2025
Change
00%
Bid32.1
Ask35.8
volume0
Intrest0
Last Price0.07Jun 27, 2025
Change
0.0330%
Bid-
Ask0.6
volume1
Intrest39
Strike
200
200
Last Price29.7May 06, 2025
Change
00%
Bid37.1
Ask40.8
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid46.9
Ask50.8
volume0
Intrest0
Last Price0.06Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest53
Strike
220
220
Last Price-
Change
-
Bid57
Ask60.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid66.8
Ask70.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved