$167.21
-5.28-3.06%
가까이에: -
$167.21
0.000.00%
시간외: 4:35 PM EDT
Comments
Loading...
Franco-Nevada (NYSE:FNV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Franco-Nevada의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Franco-Nevada에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price52.64May 05, 2025
Change
00%
Bid55.7
Ask59.7
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid50.7
Ask54.7
volume0
Intrest0
Strike
120
120
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price45.94Apr 24, 2025
Change
00%
Bid45.7
Ask49.7
volume0
Intrest0
Strike
125
125
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid40.7
Ask44.7
volume0
Intrest0
Strike
130
130
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price20.72May 14, 2025
Change
00%
Bid35.7
Ask39.7
volume0
Intrest3
Strike
135
135
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price36.05Jun 02, 2025
Change
00%
Bid30.8
Ask34.7
volume0
Intrest12
Strike
140
140
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest48
Last Price32.2Jun 02, 2025
Change
00%
Bid26.4
Ask29.7
volume0
Intrest14
Strike
145
145
Last Price0.17Jun 04, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest71
Last Price26.43Jun 03, 2025
Change
00%
Bid21.9
Ask24.4
volume0
Intrest16
Strike
150
150
Last Price0.15Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest385
Last Price21.55Jun 03, 2025
Change
00%
Bid17
Ask19.2
volume0
Intrest173
Strike
155
155
Last Price0.35Jun 05, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest276
Last Price15.05Jun 05, 2025
Change
00%
Bid12.2
Ask13.7
volume0
Intrest531
Strike
160
160
Last Price0.45Jun 05, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest186
Last Price10Jun 05, 2025
Change
00%
Bid7.7
Ask9.4
volume0
Intrest83
Strike
165
165
Last Price1.1Jun 05, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest102
Last Price5.8Jun 05, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest524
Strike
170
170
Last Price2.32Jun 05, 2025
Change
00%
Bid2.4
Ask3
volume0
Intrest101
Last Price3.15Jun 05, 2025
Change
00%
Bid2.55
Ask3.1
volume0
Intrest76
Strike
175
175
Last Price4.45Jun 05, 2025
Change
00%
Bid4.9
Ask5.5
volume0
Intrest112
Last Price1.35Jun 05, 2025
Change
00%
Bid1.2
Ask1.55
volume0
Intrest161
Strike
180
180
Last Price5.36Jun 04, 2025
Change
00%
Bid8.5
Ask9.1
volume0
Intrest8
Last Price1.08Jun 05, 2025
Change
00%
Bid0.45
Ask0.75
volume0
Intrest90
Strike
185
185
Last Price10.2Jun 03, 2025
Change
00%
Bid12.2
Ask14.3
volume0
Intrest3
Last Price0.6Jun 04, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest29
Strike
190
190
Last Price-
Change
-
Bid16.5
Ask18.8
volume0
Intrest0
Last Price0.29Jun 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Strike
195
195
Last Price-
Change
-
Bid21.1
Ask23.7
volume0
Intrest0
Last Price0.41May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest92
Strike
200
200
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0
Last Price0.75May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
210
210
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Last Price0.3Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
220
220
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid55.5
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid65.5
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid75.5
Ask79.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved