Franco-Nevada Options
View Franco-Nevada (FNV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price113.15Oct 02, 2026
Bid108.2
Ask111.9
volume0
Intrest3
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price86.7Jul 29, 2026
Bid103.2
Ask106.9
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price68.74Jul 14, 2026
Bid98.2
Ask101.9
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid93.2
Ask96.9
volume0
Intrest0
Last Price0.5Jul 14, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price113.48Aug 20, 2026
Bid88.5
Ask91.9
volume0
Intrest10
Last Price0.32Jul 02, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price60.56Jun 29, 2026
Bid83.2
Ask86.8
volume0
Intrest10
Last Price0.19Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Bid78.2
Ask81.8
volume0
Intrest0
Last Price0.35Aug 07, 2026
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Bid73.2
Ask76.9
volume0
Intrest0
Last Price0.41Aug 07, 2026
Bid-
Ask2.15
volume0
Intrest43
Last Price72.72May 06, 2026
Bid68.5
Ask71.9
volume0
Intrest10
Last Price2.15Jul 07, 2026
Bid-
Ask2.15
volume0
Intrest37
Last Price88.65Sep 24, 2026
Bid63.2
Ask66.8
volume0
Intrest2
Last Price0.4Aug 26, 2026
Bid-
Ask0.5
volume0
Intrest18
Last Price44.5Jul 29, 2026
Bid58.5
Ask61.8
volume0
Intrest1
Last Price0.11Sep 11, 2026
Bid-
Ask0.95
volume0
Intrest27
Last Price41.77Jul 02, 2026
Bid53.5
Ask56.7
volume0
Intrest3
Last Price0.2Sep 08, 2026
Bid-
Ask0.75
volume0
Intrest201
Last Price77.9Aug 31, 2026
Bid48.2
Ask51.8
volume0
Intrest18
Last Price0.68Aug 26, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price42.1Sep 30, 2026
Bid43.7
Ask46.5
volume0
Intrest11
Last Price0.28Aug 24, 2026
Bid-
Ask0.75
volume0
Intrest25
Last Price43.8Sep 30, 2026
Bid38.7
Ask41.4
volume0
Intrest7
Last Price0.13Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest362
Last Price37.6Oct 07, 2026
Bid33.2
Ask36.8
volume0
Intrest34
Last Price0.05Oct 09, 2026
Bid-
Ask0.95
volume0
Intrest251
Last Price29.32Oct 05, 2026
Bid23.2
Ask26.9
volume0
Intrest50
Last Price0.05Oct 12, 2026
Bid-
Ask0.2
volume0
Intrest362
Last Price25.65Oct 12, 2026
Bid13.9
Ask17
volume0
Intrest120
Last Price0.18Oct 14, 2026
Bid0.05
Ask0.55
volume0
Intrest360
Last Price5.6Oct 14, 2026
Bid5.9
Ask8
volume0
Intrest376
Last Price1.06Oct 14, 2026
Bid0.8
Ask1.6
volume0
Intrest261
Last Price1.32Oct 14, 2026
Bid0.5
Ask2.15
volume0
Intrest502
Last Price5.78Oct 14, 2026
Bid4.8
Ask7.3
volume0
Intrest313
Last Price0.16Oct 14, 2026
Bid-
Ask0.25
volume0
Intrest620
Last Price14.89Oct 14, 2026
Bid14.1
Ask16.7
volume0
Intrest383
Last Price0.1Oct 14, 2026
Bid-
Ask0.1
volume0
Intrest393
Last Price15.25Oct 13, 2026
Bid23.8
Ask26.4
volume0
Intrest42
Last Price0.06Oct 14, 2026
Bid-
Ask0.6
volume0
Intrest339
Last Price23.47Oct 13, 2026
Bid33.3
Ask36.6
volume0
Intrest0
Last Price0.1Oct 14, 2026
Bid-
Ask1.25
volume0
Intrest349
Last Price39Oct 06, 2026
Bid43.2
Ask46.6
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask2.15
volume0
Intrest328
Last Price60.3Sep 30, 2026
Bid53.2
Ask56.6
volume0
Intrest0
Last Price0.35Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest206
Last Price59Oct 06, 2026
Bid63.2
Ask66.9
volume0
Intrest0
Last Price0.11Oct 07, 2026
Bid-
Ask2.15
volume0
Intrest64
Last Price60.6Sep 30, 2026
Bid73.2
Ask76.9
volume0
Intrest0
Last Price0.38Sep 28, 2026
Bid-
Ask0.15
volume0
Intrest73
Last Price55.2Aug 25, 2026
Bid83.2
Ask86.9
volume0
Intrest0
Last Price1.28Sep 08, 2026
Bid-
Ask2.15
volume0
Intrest32
Last Price65Aug 25, 2026
Bid93.2
Ask96.9
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest18
Last Price73.5Aug 25, 2026
Bid103.2
Ask106.3
volume0
Intrest0
Last Price0.66Sep 04, 2026
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Bid113.2
Ask116.6
volume0
Intrest0
Last Price0.39Sep 11, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price92.2Aug 25, 2026
Bid123.2
Ask126.9
volume0
Intrest0
Last Price0.15Jul 21, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price103.1Aug 25, 2026
Bid133.2
Ask136.6
volume0
Intrest0
Last Price0.15Jul 21, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid143.2
Ask146.6
volume0
Intrest0
Last Price0.15Jul 21, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid153.2
Ask156.3
volume0
Intrest0
Last Price0.3Aug 31, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Bid163.5
Ask166.4
volume0
Intrest0
Last Price0.4Aug 07, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Bid173.3
Ask176.4
volume0
Intrest0
