$265.93
-0.67-0.25%
가까이에: Sep 18, 5:00 PM EST
$267.00
1.070.4%
시간외: Sep 18, 4:18 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 20
Franco-Nevada Corp 옵션 체인
FNVNYSE
Franco-Nevada Options
View Franco-Nevada (FNV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.77
P/C Ratio (OI)
1.06
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price136.8Sep 10, 2026
Change
-0%
Bid139.5
Ask143.4
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price86.7Jul 29, 2026
Change
-0%
Bid134.5
Ask138.4
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price68.74Jul 14, 2026
Change
-0%
Bid129.6
Ask133.8
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid124.6
Ask128.7
volume0
Intrest0
Strike
140
140
Last Price0.5Jul 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price113.48Aug 20, 2026
Change
-0%
Bid119.6
Ask123.4
volume0
Intrest10
Strike
145
145
Last Price0.32Jul 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price60.56Jun 29, 2026
Change
-0%
Bid114.6
Ask118.8
volume0
Intrest10
Strike
150
150
Last Price0.28Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid109.6
Ask113.9
volume0
Intrest0
Strike
155
155
Last Price0.35Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Change
-
Bid104.6
Ask108.5
volume0
Intrest0
Strike
160
160
Last Price0.41Aug 07, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest43
Last Price72.72May 06, 2026
Change
-0%
Bid99.7
Ask103.9
volume0
Intrest10
Strike
165
165
Last Price2.15Jul 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest37
Last Price98.5Aug 26, 2026
Change
-0%
Bid94.7
Ask98.8
volume0
Intrest2
Strike
170
170
Last Price0.4Aug 26, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest18
Last Price44.5Jul 29, 2026
Change
-0%
Bid89.7
Ask93.9
volume0
Intrest1
Strike
175
175
Last Price0.11Sep 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest27
Last Price41.77Jul 02, 2026
Change
-0%
Bid84.7
Ask89
volume0
Intrest3
Strike
180
180
Last Price0.2Sep 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest201
Last Price77.9Aug 31, 2026
Change
-0%
Bid79.9
Ask83.7
volume0
Intrest18
Strike
185
185
Last Price0.68Aug 26, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest10
Last Price73Sep 18, 2026
Change
4.15.32%
Bid75.2
Ask78.4
volume8
Intrest11
Strike
190
190
Last Price0.28Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest25
Last Price66.5Sep 16, 2026
Change
-0%
Bid70.1
Ask73.2
volume0
Intrest6
Strike
195
195
Last Price0.4Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest362
Last Price66.9Sep 11, 2026
Change
-0%
Bid64.8
Ask69
volume0
Intrest35
Strike
200
200
Last Price0.2Sep 15, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest260
Last Price52Sep 10, 2026
Change
-0%
Bid55.1
Ask58.9
volume0
Intrest37
Strike
210
210
Last Price1.64Sep 17, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest361
Last Price48.15Sep 08, 2026
Change
-0%
Bid45.4
Ask48.9
volume0
Intrest121
Strike
220
220
Last Price0.37Sep 18, 2026
Change
0.1326%
Bid0.05
Ask0.55
volume11
Intrest419
Last Price36.5Sep 18, 2026
Change
3.58.75%
Bid36.6
Ask39.2
volume5
Intrest193
Strike
230
230
Last Price0.93Sep 18, 2026
Change
0.077%
Bid0.05
Ask1.15
volume9
Intrest224
Last Price28.57Sep 18, 2026
Change
3.2612.88%
Bid27.4
Ask30.5
volume8
Intrest232
Strike
240
240
Last Price2.07Sep 18, 2026
Change
0.115.61%
Bid0.7
Ask2.5
volume11
Intrest238
Last Price19.26Sep 18, 2026
Change
3.2620.38%
Bid19.8
Ask22.4
volume13
Intrest472
Strike
250
250
Last Price4.41Sep 18, 2026
Change
0.4110.25%
Bid2.5
Ask4.9
volume293
Intrest367
Last Price13.28Sep 18, 2026
Change
1.399.48%
Bid12.4
Ask15.6
volume113
Intrest208
Strike
260
260
Last Price7.4Sep 18, 2026
Change
0.33.9%
Bid5.9
Ask8.9
volume27
Intrest213
Last Price8.8Sep 18, 2026
Change
0.778.05%
Bid7.4
Ask10.7
volume113
Intrest240
Strike
270
270
Last Price13.85Sep 18, 2026
Change
0.453.36%
Bid11.4
Ask13.6
volume6
Intrest141
Last Price5.5Sep 18, 2026
Change
1.1216.92%
Bid4.8
Ask7
volume30
Intrest238
Strike
280
280
Last Price20.5Sep 18, 2026
Change
0.31.49%
Bid17.7
Ask19.9
volume2
Intrest18
Last Price3Sep 18, 2026
Change
0.821.05%
Bid2.75
Ask3.7
volume154
Intrest189
Strike
290
290
Last Price29.41Aug 24, 2026
Change
-0%
Bid25.1
Ask28.3
volume0
Intrest1
Last Price1.7Sep 18, 2026
Change
0.6427.35%
Bid1.2
Ask3.7
volume172
Intrest210
Strike
300
300
Last Price38.69Sep 18, 2026
Change
4.2912.47%
Bid33.4
Ask36.6
volume1
Intrest1
Last Price1.11Sep 18, 2026
Change
0.3624.49%
Bid0.5
Ask2.1
volume5
Intrest74
Strike
310
310
Last Price52.4Sep 16, 2026
Change
-0%
Bid43.1
Ask46
volume0
Intrest1
Last Price0.9Sep 17, 2026
Change
-0%
Bid0.4
Ask1.55
volume0
Intrest75
Strike
320
320
Last Price55.2Aug 25, 2026
Change
-0%
Bid52.5
Ask55.9
volume0
Intrest23
Last Price1.28Sep 08, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest32
Strike
330
330
Last Price65Aug 25, 2026
Change
-0%
Bid61.7
Ask65.9
volume0
Intrest1
Last Price0.64Sep 10, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest20
Strike
340
340
Last Price73.5Aug 25, 2026
Change
-0%
Bid71.6
Ask75.8
volume0
Intrest0
Last Price0.66Sep 04, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest22
Strike
350
350
Last Price-
Change
-
Bid81.5
Ask85.8
volume0
Intrest0
Last Price0.39Sep 11, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest8
Strike
360
360
Last Price92.2Aug 25, 2026
Change
-0%
Bid91.6
Ask95.8
volume0
Intrest0
Last Price0.15Jul 21, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest13
Strike
370
370
Last Price103.1Aug 25, 2026
Change
-0%
Bid101.8
Ask105.8
volume0
Intrest0
Last Price0.15Jul 21, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid111.6
Ask115.8
volume0
Intrest0
Last Price0.15Jul 21, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest7
Strike
390
390
Last Price-
Change
-
Bid121.8
Ask125.8
volume0
Intrest0
Last Price0.3Aug 31, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest13
Strike
400
400
Last Price-
Change
-
Bid131.7
Ask135.8
volume0
Intrest0
Last Price0.4Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
410
410
Last Price-
Change
-
Bid141.8
Ask145.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved