$115.22
1.961.73%
가까이에: -
$115.21
-0.01-0.01%
시간외: 5:25 PM EDT
Comments
Loading...
Franco-Nevada (NYSE:FNV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Franco-Nevada의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Franco-Nevada에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid43.1
Ask47
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask42
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask37
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.2
volume0
Intrest0
Strike
90
90
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid18.8
Ask21.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.7
volume0
Intrest0
Strike
100
100
Last Price0.41Oct 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price22Oct 17, 2024
Change
00%
Bid9
Ask11.4
volume0
Intrest6
Strike
105
105
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price5.55Nov 14, 2024
Change
0.9520.65%
Bid4.9
Ask5.6
volume135
Intrest45
Strike
110
110
Last Price0.04Nov 14, 2024
Change
0.1680%
Bid-
Ask0.05
volume4
Intrest224
Last Price0.73Nov 14, 2024
Change
0.1832.73%
Bid0.9
Ask1.1
volume181
Intrest320
Strike
115
115
Last Price0.5Nov 14, 2024
Change
1.3372.68%
Bid0.55
Ask1.25
volume37
Intrest231
Last Price0.08Nov 14, 2024
Change
0.0642.86%
Bid-
Ask0.15
volume3
Intrest88
Strike
120
120
Last Price5.94Nov 14, 2024
Change
0.365.71%
Bid3.7
Ask6.1
volume2
Intrest166
Last Price0.2Nov 14, 2024
Change
0.0533.33%
Bid-
Ask0.1
volume1
Intrest193
Strike
125
125
Last Price9Nov 14, 2024
Change
2.320.35%
Bid8.9
Ask10.4
volume240
Intrest109
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume2
Intrest472
Strike
130
130
Last Price14Nov 14, 2024
Change
2.314.11%
Bid14
Ask15.5
volume244
Intrest85
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest290
Strike
135
135
Last Price19Nov 14, 2024
Change
1.768.48%
Bid19
Ask20.9
volume61
Intrest12
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume7
Intrest361
Strike
140
140
Last Price25.94Nov 12, 2024
Change
00%
Bid23.1
Ask25.8
volume0
Intrest0
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest285
Strike
145
145
Last Price11.5Oct 24, 2024
Change
00%
Bid28.1
Ask31.8
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest120
Strike
150
150
Last Price-
Change
-
Bid32.9
Ask36.7
volume0
Intrest0
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest46
Strike
155
155
Last Price-
Change
-
Bid38.1
Ask41.8
volume0
Intrest0
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
160
160
Last Price-
Change
-
Bid42.9
Ask46.8
volume0
Intrest0
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
165
165
Last Price-
Change
-
Bid47.9
Ask51.8
volume0
Intrest0
Last Price0.1Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
170
170
Last Price-
Change
-
Bid52.9
Ask56.8
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid57.9
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid62.9
Ask66.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved