Comments
Loading...

Franco-Nevada

FNVNYSE
Benzinga Data가 제공하는 로고
$167.21
-5.28-3.06%
가까이에: -
$167.21
0.000.00%
시간외: 4:35 PM EDT
배당락일은 6일 후입니다

Franco-Nevada (NYSE:FNV) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Franco-Nevada의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Franco-Nevada에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
115.0250.0
115.0
250.0
Last Price52.64May 05, 2025
Change
00%
Bid55.7
Ask59.7
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid50.7
Ask54.7
volume0
Intrest0
Strike
120
120
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price45.94Apr 24, 2025
Change
00%
Bid45.7
Ask49.7
volume0
Intrest0
Strike
125
125
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid40.7
Ask44.7
volume0
Intrest0
Strike
130
130
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price20.72May 14, 2025
Change
00%
Bid35.7
Ask39.7
volume0
Intrest3
Strike
135
135
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price36.05Jun 02, 2025
Change
00%
Bid30.8
Ask34.7
volume0
Intrest12
Strike
140
140
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest48
Last Price32.2Jun 02, 2025
Change
00%
Bid26.4
Ask29.7
volume0
Intrest14
Strike
145
145
Last Price0.17Jun 04, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest71
Last Price26.43Jun 03, 2025
Change
00%
Bid21.9
Ask24.4
volume0
Intrest16
Strike
150
150
Last Price0.15Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest385
Last Price21.55Jun 03, 2025
Change
00%
Bid17
Ask19.2
volume0
Intrest173
Strike
155
155
Last Price0.35Jun 05, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest276
Last Price15.05Jun 05, 2025
Change
00%
Bid12.2
Ask13.7
volume0
Intrest531
Strike
160
160
Last Price0.45Jun 05, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest186
Last Price10Jun 05, 2025
Change
00%
Bid7.7
Ask9.4
volume0
Intrest83
Strike
165
165
Last Price1.1Jun 05, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest102
Last Price5.8Jun 05, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest524
Strike
170
170
Last Price2.32Jun 05, 2025
Change
00%
Bid2.4
Ask3
volume0
Intrest101
Last Price3.15Jun 05, 2025
Change
00%
Bid2.55
Ask3.1
volume0
Intrest76
Strike
175
175
Last Price4.45Jun 05, 2025
Change
00%
Bid4.9
Ask5.5
volume0
Intrest112
Last Price1.35Jun 05, 2025
Change
00%
Bid1.2
Ask1.55
volume0
Intrest161
Strike
180
180
Last Price5.36Jun 04, 2025
Change
00%
Bid8.5
Ask9.1
volume0
Intrest8
Last Price1.08Jun 05, 2025
Change
00%
Bid0.45
Ask0.75
volume0
Intrest90
Strike
185
185
Last Price10.2Jun 03, 2025
Change
00%
Bid12.2
Ask14.3
volume0
Intrest3
Last Price0.6Jun 04, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest29
Strike
190
190
Last Price-
Change
-
Bid16.5
Ask18.8
volume0
Intrest0
Last Price0.29Jun 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Strike
195
195
Last Price-
Change
-
Bid21.1
Ask23.7
volume0
Intrest0
Last Price0.41May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest92
Strike
200
200
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0
Last Price0.75May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
210
210
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Last Price0.3Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
220
220
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid55.5
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid65.5
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid75.5
Ask79.5
volume0
Intrest0