$262.94
-0.15-0.06%
마지막 업데이트: Sep 16, 12:57 PM
Benzinga
Benzinga
Benzinga
수요일, 9월 16
Franco-Nevada Corp 옵션 체인
FNVNYSE
배당금: 배당락일은 6일 전이었습니다
Franco-Nevada Options
View Franco-Nevada (FNV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.58
P/C Ratio (OI)
1.21
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid141.1
Ask144.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid136.2
Ask139.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid131.1
Ask134.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid126.1
Ask129
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price75.61Jul 23, 2026
Change
-0%
Bid121.2
Ask124.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid116.1
Ask118.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price64Jul 07, 2026
Change
-0%
Bid111.2
Ask113.8
volume0
Intrest0
Strike
150
150
Last Price0.25Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid106.6
Ask109.4
volume0
Intrest0
Strike
155
155
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid101.2
Ask104.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid96.2
Ask98.6
volume0
Intrest0
Strike
165
165
Last Price0.4Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid91.4
Ask94.3
volume0
Intrest0
Strike
170
170
Last Price1.03Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price43.2Jul 30, 2026
Change
-0%
Bid86.3
Ask89.4
volume0
Intrest0
Strike
175
175
Last Price0.14Aug 11, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest19
Last Price-
Change
-
Bid81.2
Ask84.1
volume0
Intrest0
Strike
180
180
Last Price0.44Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price84.4Aug 25, 2026
Change
-0%
Bid76.2
Ask79.4
volume0
Intrest0
Strike
185
185
Last Price0.26Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price76.13Sep 09, 2026
Change
-0%
Bid71.2
Ask74.4
volume0
Intrest2
Strike
190
190
Last Price0.08Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest355
Last Price20.2Jul 10, 2026
Change
-0%
Bid66.2
Ask69
volume0
Intrest0
Strike
195
195
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest192
Last Price65.75Sep 11, 2026
Change
-0%
Bid61.5
Ask64.3
volume0
Intrest3
Strike
200
200
Last Price0.13Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest185
Last Price56.3Sep 09, 2026
Change
-0%
Bid51.3
Ask54.4
volume0
Intrest0
Strike
210
210
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest339
Last Price46.29Sep 09, 2026
Change
-0%
Bid41.2
Ask44.4
volume0
Intrest2
Strike
220
220
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest377
Last Price32.04Sep 15, 2026
Change
-0%
Bid31.2
Ask34.3
volume0
Intrest242
Strike
230
230
Last Price0.11Sep 16, 2026
Change
0.0110%
Bid-
Ask0.05
volume4
Intrest393
Last Price22.94Sep 14, 2026
Change
-0%
Bid21.4
Ask24.4
volume0
Intrest192
Strike
240
240
Last Price0.15Sep 15, 2026
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest574
Last Price14.6Sep 15, 2026
Change
-0%
Bid11.9
Ask14.3
volume0
Intrest79
Strike
250
250
Last Price0.52Sep 15, 2026
Change
-0%
Bid0.3
Ask0.55
volume0
Intrest231
Last Price5.34Sep 16, 2026
Change
0.9815.51%
Bid4.4
Ask5.3
volume2
Intrest316
Strike
260
260
Last Price2.65Sep 16, 2026
Change
0.13.64%
Bid2.2
Ask2.9
volume10
Intrest346
Last Price2.78Sep 16, 2026
Change
0.8544.04%
Bid1.2
Ask1.55
volume2
Intrest224
Strike
270
270
Last Price7.8Sep 16, 2026
Change
2.4423.83%
Bid8.1
Ask9.9
volume10
Intrest137
Last Price0.5Sep 16, 2026
Change
0.023.85%
Bid0.2
Ask0.8
volume4
Intrest292
Strike
280
280
Last Price17Sep 16, 2026
Change
210.53%
Bid16
Ask18.5
volume1
Intrest17
Last Price0.17Sep 16, 2026
Change
0.1139.29%
Bid0.05
Ask0.2
volume10
Intrest195
Strike
290
290
Last Price22.6Aug 27, 2026
Change
-0%
Bid26
Ask28.4
volume0
Intrest4
Last Price0.15Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest91
Strike
300
300
Last Price35.5Aug 28, 2026
Change
-0%
Bid35.7
Ask38.4
volume0
Intrest0
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest64
Strike
310
310
Last Price74Aug 12, 2026
Change
-0%
Bid45.7
Ask49
volume0
Intrest0
Last Price0.9Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
320
320
Last Price85.4Aug 12, 2026
Change
-0%
Bid55.7
Ask59
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved