$157.63
0.070.04%
가까이에: -
$157.56
-0.07-0.04%
시간외: 8:38 AM EDT
Comments
Loading...
Franco-Nevada (NYSE:FNV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Franco-Nevada의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Franco-Nevada에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid96.2
Ask99.4
volume0
Intrest0
Strike
60
60
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid90.7
Ask94.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid86.3
Ask89.4
volume0
Intrest0
Strike
70
70
Last Price0.22Aug 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid80.6
Ask84.5
volume0
Intrest0
Strike
75
75
Last Price0.07Jan 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid75.7
Ask79.5
volume0
Intrest0
Strike
80
80
Last Price0.46Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid70.7
Ask74.5
volume0
Intrest0
Strike
85
85
Last Price0.17Dec 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid66.3
Ask69.5
volume0
Intrest0
Strike
90
90
Last Price0.77Sep 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price29.8Aug 30, 2024
Change
00%
Bid60.7
Ask64.5
volume0
Intrest1
Strike
95
95
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest129
Last Price55.35Mar 21, 2025
Change
00%
Bid56.3
Ask59.5
volume0
Intrest23
Strike
100
100
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest91
Last Price49.55Mar 17, 2025
Change
00%
Bid50.7
Ask54.4
volume0
Intrest9
Strike
105
105
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1798
Last Price34.7Mar 11, 2025
Change
00%
Bid46.4
Ask49.6
volume0
Intrest15
Strike
110
110
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest156
Last Price34.37Mar 13, 2025
Change
00%
Bid41.4
Ask44.6
volume0
Intrest17
Strike
115
115
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest416
Last Price38.5Apr 01, 2025
Change
2.316.38%
Bid36.4
Ask39.6
volume2
Intrest103
Strike
120
120
Last Price0.17Mar 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest179
Last Price29.4Mar 26, 2025
Change
00%
Bid30.8
Ask34.4
volume0
Intrest121
Strike
125
125
Last Price0.14Mar 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest318
Last Price27Mar 31, 2025
Change
00%
Bid26.1
Ask29.6
volume0
Intrest709
Strike
130
130
Last Price0.15Mar 24, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest198
Last Price23.2Apr 01, 2025
Change
1.597.36%
Bid20.8
Ask24.7
volume4
Intrest333
Strike
135
135
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest218
Last Price17.25Apr 01, 2025
Change
0.050.29%
Bid16
Ask19.6
volume2
Intrest194
Strike
140
140
Last Price0.3Mar 31, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest369
Last Price12.5Apr 01, 2025
Change
0.43.31%
Bid12.5
Ask13.5
volume2
Intrest200
Strike
145
145
Last Price0.51Mar 31, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest283
Last Price8.87Apr 01, 2025
Change
1.520.35%
Bid8.5
Ask9.1
volume15
Intrest324
Strike
150
150
Last Price1.13Apr 01, 2025
Change
0.087.62%
Bid0.85
Ask1.2
volume7
Intrest338
Last Price5.16Apr 01, 2025
Change
0.8419.44%
Bid5
Ask5.3
volume21
Intrest591
Strike
155
155
Last Price2.2Apr 01, 2025
Change
0.052.22%
Bid2.05
Ask2.4
volume3
Intrest654
Last Price2.22Apr 01, 2025
Change
0.2911.55%
Bid2.35
Ask2.75
volume5
Intrest520
Strike
160
160
Last Price5.35Apr 01, 2025
Change
0.6112.87%
Bid4.5
Ask4.9
volume2
Intrest35
Last Price1.3Apr 01, 2025
Change
0.1816.07%
Bid0.9
Ask1.2
volume8
Intrest341
Strike
165
165
Last Price10.8Mar 17, 2025
Change
00%
Bid7.5
Ask8.6
volume0
Intrest6
Last Price0.35Apr 01, 2025
Change
0.0512.5%
Bid0.3
Ask0.6
volume5
Intrest177
Strike
170
170
Last Price-
Change
-
Bid10.8
Ask13.9
volume0
Intrest0
Last Price0.2Mar 25, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest55
Strike
175
175
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
Last Price0.35Mar 19, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest8
Strike
180
180
Last Price-
Change
-
Bid20.8
Ask24.5
volume0
Intrest0
Last Price0.19Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid26.1
Ask29.5
volume0
Intrest0
Last Price0.6Oct 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid30.7
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid36
Ask39.5
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.35
volume1
Intrest10
Strike
200
200
Last Price-
Change
-
Bid40.7
Ask44.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved