$138.69
-3.04-2.14%
가까이에: -
$138.69
0.000.00%
시간외: Feb 21, 4:00 PM EDT
Comments
Loading...
Franco-Nevada (NYSE:FNV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Franco-Nevada의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Franco-Nevada에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid67.3
Ask70.6
volume0
Intrest0
Strike
70
70
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid61.8
Ask65.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.8
Ask60.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.9
Ask55.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.3
Ask50.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.9
Ask45.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask40.8
volume0
Intrest0
Strike
100
100
Last Price0.4Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid32.1
Ask35.8
volume0
Intrest0
Strike
105
105
Last Price0.48Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid28.1
Ask30.5
volume0
Intrest0
Strike
110
110
Last Price0.11Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest601
Last Price24.54Feb 04, 2025
Change
00%
Bid23.2
Ask25.9
volume0
Intrest1
Strike
115
115
Last Price0.42Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price15.15Jan 30, 2025
Change
00%
Bid18.8
Ask20.9
volume0
Intrest2
Strike
120
120
Last Price0.45Feb 21, 2025
Change
0.280%
Bid0.05
Ask0.75
volume2
Intrest11
Last Price15.32Feb 21, 2025
Change
3.5818.94%
Bid13.9
Ask15.2
volume3
Intrest14
Strike
125
125
Last Price0.55Feb 21, 2025
Change
0.1537.5%
Bid0.45
Ask0.8
volume16
Intrest359
Last Price10.9Feb 21, 2025
Change
1.814.17%
Bid9.6
Ask10.8
volume11
Intrest6
Strike
130
130
Last Price1.2Feb 21, 2025
Change
0.450%
Bid1.1
Ask1.45
volume32
Intrest115
Last Price6.44Feb 21, 2025
Change
1.6420.3%
Bid6.1
Ask6.7
volume194
Intrest71
Strike
135
135
Last Price2.3Feb 21, 2025
Change
0.4927.07%
Bid2.35
Ask3.5
volume23
Intrest111
Last Price3.4Feb 21, 2025
Change
1.226.09%
Bid2
Ask3.7
volume171
Intrest140
Strike
140
140
Last Price4.7Feb 21, 2025
Change
0.49.3%
Bid4.5
Ask4.9
volume12
Intrest204
Last Price1.75Feb 21, 2025
Change
136.36%
Bid1.7
Ask2.05
volume8
Intrest286
Strike
145
145
Last Price7.67Feb 21, 2025
Change
0.9714.48%
Bid7.5
Ask8.8
volume1
Intrest53
Last Price0.97Feb 21, 2025
Change
0.4431.21%
Bid0.75
Ask1.2
volume11
Intrest186
Strike
150
150
Last Price9.7Feb 20, 2025
Change
00%
Bid10.6
Ask13.6
volume0
Intrest2
Last Price0.51Feb 21, 2025
Change
0.1826.09%
Bid0.3
Ask0.6
volume6
Intrest441
Strike
155
155
Last Price14.4Feb 20, 2025
Change
00%
Bid15.1
Ask17.4
volume0
Intrest18
Last Price0.35Feb 20, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest30
Strike
160
160
Last Price-
Change
-
Bid19.6
Ask22.5
volume0
Intrest0
Last Price0.08Feb 21, 2025
Change
0.0360%
Bid-
Ask0.35
volume5
Intrest1
Strike
165
165
Last Price-
Change
-
Bid24.6
Ask27.5
volume0
Intrest0
Last Price0.08Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid29.4
Ask33.3
volume0
Intrest0
Last Price0.21Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid34.4
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid39.5
Ask43.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved