$159.70
1.030.65%
프리마켓: 7:59 PM EDT
Comments
Loading...
Franco-Nevada (NYSE:FNV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Franco-Nevada의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Franco-Nevada에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid96.6
Ask100.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid91.8
Ask95.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid86.6
Ask90.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid81.7
Ask85.5
volume0
Intrest0
Strike
75
75
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price62.27Feb 27, 2025
Change
00%
Bid76.7
Ask80.5
volume0
Intrest33
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid71.6
Ask75.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid66.6
Ask70.5
volume0
Intrest0
Strike
90
90
Last Price0.78Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price30.6Aug 30, 2024
Change
00%
Bid61.7
Ask65.5
volume0
Intrest2
Strike
95
95
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price42.6Feb 05, 2025
Change
00%
Bid56.6
Ask60.5
volume0
Intrest25
Strike
100
100
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest999
Last Price20Sep 06, 2024
Change
00%
Bid51.7
Ask55.5
volume0
Intrest2
Strike
105
105
Last Price0.39Apr 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1111
Last Price32.2Feb 12, 2025
Change
00%
Bid46.8
Ask50.6
volume0
Intrest11
Strike
110
110
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest185
Last Price33.6Apr 09, 2025
Change
00%
Bid41.7
Ask45.7
volume0
Intrest48
Strike
115
115
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest530
Last Price48.6May 09, 2025
Change
00%
Bid36.7
Ask40.6
volume0
Intrest44
Strike
120
120
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest186
Last Price33.85May 12, 2025
Change
00%
Bid31.8
Ask35.4
volume0
Intrest68
Strike
125
125
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest784
Last Price36.95May 01, 2025
Change
00%
Bid26.8
Ask30.6
volume0
Intrest32
Strike
130
130
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Last Price33.8May 09, 2025
Change
00%
Bid22.5
Ask25.3
volume0
Intrest115
Strike
135
135
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest137
Last Price18.35May 12, 2025
Change
00%
Bid17.3
Ask19.7
volume0
Intrest2030
Strike
140
140
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest144
Last Price14.05May 12, 2025
Change
00%
Bid13.1
Ask15.5
volume0
Intrest223
Strike
145
145
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest278
Last Price8.52May 12, 2025
Change
00%
Bid7.6
Ask10
volume0
Intrest438
Strike
150
150
Last Price0.3May 12, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest293
Last Price4May 12, 2025
Change
00%
Bid2.6
Ask5.5
volume0
Intrest288
Strike
155
155
Last Price0.85May 12, 2025
Change
00%
Bid0.75
Ask1.1
volume0
Intrest599
Last Price1.5May 12, 2025
Change
00%
Bid1
Ask1.75
volume0
Intrest181
Strike
160
160
Last Price2.73May 12, 2025
Change
00%
Bid2.25
Ask3.1
volume0
Intrest197
Last Price0.4May 12, 2025
Change
00%
Bid0.25
Ask1.25
volume0
Intrest132
Strike
165
165
Last Price5.7May 12, 2025
Change
00%
Bid6.4
Ask7.7
volume0
Intrest267
Last Price0.1May 12, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest382
Strike
170
170
Last Price12May 12, 2025
Change
00%
Bid10.7
Ask12.5
volume0
Intrest192
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest105
Strike
175
175
Last Price16.1May 12, 2025
Change
00%
Bid14.9
Ask17.4
volume0
Intrest83
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest205
Strike
180
180
Last Price21.5May 12, 2025
Change
00%
Bid19.7
Ask23.4
volume0
Intrest8
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest305
Strike
185
185
Last Price17.7Apr 23, 2025
Change
00%
Bid24.6
Ask27.9
volume0
Intrest1
Last Price0.26May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest332
Strike
190
190
Last Price19.04Apr 30, 2025
Change
00%
Bid29.5
Ask33.3
volume0
Intrest0
Last Price0.36Apr 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Strike
195
195
Last Price-
Change
-
Bid34.5
Ask38.4
volume0
Intrest0
Last Price0.62Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
200
200
Last Price-
Change
-
Bid39.6
Ask43.5
volume0
Intrest0
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid49.5
Ask53.4
volume0
Intrest0
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest56
Strike
220
220
Last Price-
Change
-
Bid59.5
Ask63.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved