$115.54
-3.54-2.97%
가까이에: -
$115.54
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Franco-Nevada (NYSE:FNV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Franco-Nevada의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Franco-Nevada에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price73.7May 08, 2024
Change
00%
Bid58.6
Ask62.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price69.65Jul 12, 2024
Change
00%
Bid53.5
Ask57.3
volume0
Intrest0
Strike
60
60
Last Price0.25Mar 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Last Price-
Change
-
Bid48.5
Ask52.3
volume0
Intrest0
Strike
65
65
Last Price0.6Feb 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid43
Ask47.3
volume0
Intrest0
Strike
70
70
Last Price0.11Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Last Price-
Change
-
Bid38
Ask42.3
volume0
Intrest0
Strike
75
75
Last Price0.31Oct 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Last Price35.5Mar 05, 2024
Change
00%
Bid33.5
Ask37.3
volume0
Intrest0
Strike
80
80
Last Price0.15Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Last Price-
Change
-
Bid28.1
Ask32.3
volume0
Intrest0
Strike
85
85
Last Price0.1Sep 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest51
Last Price35.3May 02, 2024
Change
00%
Bid23.6
Ask27.3
volume0
Intrest0
Strike
90
90
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Last Price20.2Nov 13, 2024
Change
00%
Bid18.8
Ask23
volume0
Intrest1
Strike
95
95
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest209
Last Price20Dec 16, 2024
Change
00%
Bid14.5
Ask18
volume0
Intrest56
Strike
100
100
Last Price0.01Dec 18, 2024
Change
0.0375%
Bid-
Ask0.05
volume10
Intrest355
Last Price14.7Dec 18, 2024
Change
0.75%
Bid9.9
Ask11.7
volume1
Intrest13
Strike
105
105
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume2
Intrest461
Last Price8.13Dec 18, 2024
Change
1.8718.7%
Bid4.4
Ask7.3
volume2
Intrest65
Strike
110
110
Last Price0.1Dec 18, 2024
Change
0.05100%
Bid-
Ask0.15
volume21
Intrest701
Last Price4.5Dec 18, 2024
Change
0.12.27%
Bid1.25
Ask1.8
volume6
Intrest150
Strike
115
115
Last Price0.9Dec 18, 2024
Change
0.7350%
Bid0.05
Ask1
volume37
Intrest615
Last Price0.23Dec 18, 2024
Change
0.6272.94%
Bid-
Ask0.25
volume12
Intrest392
Strike
120
120
Last Price5.39Dec 18, 2024
Change
3.6201.12%
Bid4.2
Ask5.3
volume16
Intrest1631
Last Price0.13Dec 18, 2024
Change
00%
Bid0.05
Ask0.15
volume44
Intrest586
Strike
125
125
Last Price9.01Dec 18, 2024
Change
2.3635.49%
Bid8.6
Ask10.2
volume12
Intrest591
Last Price0.05Dec 18, 2024
Change
0.04400%
Bid-
Ask0.15
volume4
Intrest448
Strike
130
130
Last Price11.07Dec 18, 2024
Change
0.262.41%
Bid13.2
Ask15.3
volume1
Intrest83
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest372
Strike
135
135
Last Price12Dec 10, 2024
Change
00%
Bid18.3
Ask20.2
volume0
Intrest0
Last Price0.06Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest623
Strike
140
140
Last Price24.55Nov 15, 2024
Change
00%
Bid23.4
Ask25.1
volume0
Intrest0
Last Price0.07Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest298
Strike
145
145
Last Price23.3Aug 22, 2024
Change
00%
Bid28.3
Ask30.4
volume0
Intrest0
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1672
Strike
150
150
Last Price18.8Nov 04, 2024
Change
00%
Bid33.3
Ask36.1
volume0
Intrest0
Last Price0.36Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest191
Strike
155
155
Last Price-
Change
-
Bid38.4
Ask41.4
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest43
Strike
160
160
Last Price-
Change
-
Bid43.3
Ask46.6
volume0
Intrest0
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest34
Strike
165
165
Last Price29.6Oct 23, 2024
Change
00%
Bid48.3
Ask51.2
volume0
Intrest0
Last Price0.25Sep 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest33
Strike
170
170
Last Price-
Change
-
Bid52.1
Ask56.9
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2741
Strike
175
175
Last Price-
Change
-
Bid58.3
Ask60.5
volume0
Intrest0
Last Price0.35Jun 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
180
180
Last Price-
Change
-
Bid62.2
Ask66.6
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid68.3
Ask70.5
volume0
Intrest0
Last Price0.11Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest58
Strike
190
190
Last Price-
Change
-
Bid72.1
Ask76.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved