$125.78
0.970.78%
가까이에: -
$125.78
00.00%
시간외: 4:42 PM EDT
Comments
Loading...
Franco-Nevada (NYSE:FNV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Franco-Nevada의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Franco-Nevada에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid64.5
Ask67
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price64.06Sep 23, 2024
Change
00%
Bid58.8
Ask62.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price52.05Dec 05, 2024
Change
00%
Bid54.1
Ask56.8
volume0
Intrest4
Strike
70
70
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price-
Change
-
Bid49.5
Ask52.7
volume0
Intrest0
Strike
75
75
Last Price0.18Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Change
-
Bid44.4
Ask47.1
volume0
Intrest0
Strike
80
80
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price-
Change
-
Bid38.8
Ask42.8
volume0
Intrest0
Strike
85
85
Last Price0.3Sep 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price35.8Jan 17, 2025
Change
1.85.29%
Bid34.9
Ask37.1
volume5
Intrest25
Strike
90
90
Last Price0.16Nov 07, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest61
Last Price26.9Oct 07, 2024
Change
00%
Bid29.9
Ask32.1
volume0
Intrest3
Strike
95
95
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price26.6Jan 16, 2025
Change
00%
Bid24.6
Ask27.1
volume0
Intrest45
Strike
100
100
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1066
Last Price21.95Jan 15, 2025
Change
00%
Bid19
Ask21.6
volume0
Intrest36
Strike
105
105
Last Price0.15Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest343
Last Price15.66Jan 17, 2025
Change
0.875.88%
Bid15.1
Ask16.3
volume1
Intrest24
Strike
110
110
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest769
Last Price11.05Jan 17, 2025
Change
0.050.45%
Bid10.5
Ask11.2
volume3
Intrest140
Strike
115
115
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest759
Last Price5.8Jan 17, 2025
Change
1.0114.83%
Bid5.5
Ask6
volume87
Intrest499
Strike
120
120
Last Price0.05Jan 17, 2025
Change
0.0758.33%
Bid-
Ask0.05
volume3
Intrest347
Last Price1.8Jan 17, 2025
Change
1.03133.77%
Bid0.3
Ask1.3
volume231
Intrest499
Strike
125
125
Last Price0.05Jan 17, 2025
Change
0.8294.25%
Bid-
Ask0.1
volume16
Intrest214
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest605
Strike
130
130
Last Price3.59Jan 16, 2025
Change
00%
Bid2.7
Ask5.4
volume0
Intrest81
Last Price0.03Jan 17, 2025
Change
0.0872.73%
Bid-
Ask0.2
volume1
Intrest257
Strike
135
135
Last Price19.3Dec 20, 2024
Change
00%
Bid8.4
Ask10.8
volume0
Intrest0
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest530
Strike
140
140
Last Price23Dec 19, 2024
Change
00%
Bid13.3
Ask15.7
volume0
Intrest1
Last Price0.01Jan 17, 2025
Change
0.2696.3%
Bid-
Ask0.25
volume1
Intrest369
Strike
145
145
Last Price10.9Oct 29, 2024
Change
00%
Bid18.4
Ask20.7
volume0
Intrest0
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest367
Strike
150
150
Last Price-
Change
-
Bid23.6
Ask24.9
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.1487.5%
Bid-
Ask0.2
volume1
Intrest203
Strike
155
155
Last Price22.5Oct 21, 2024
Change
00%
Bid27.9
Ask30.6
volume0
Intrest0
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest335
Strike
160
160
Last Price-
Change
-
Bid32.9
Ask35.5
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid37.9
Ask41.1
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest23
Strike
170
170
Last Price-
Change
-
Bid42.2
Ask46.2
volume0
Intrest0
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Strike
175
175
Last Price-
Change
-
Bid48
Ask50.6
volume0
Intrest0
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest40
Strike
180
180
Last Price-
Change
-
Bid52.9
Ask56.1
volume0
Intrest0
Last Price1.4May 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid57.3
Ask60.6
volume0
Intrest0
Last Price0.16Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest114
Strike
190
190
Last Price-
Change
-
Bid63
Ask65.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved