Comments
Loading...
Shift4 Payments (NYSE:FOUR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Shift4 Payments의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Shift4 Payments에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price74.7Nov 11, 2024
Change
00%
Bid64.9
Ask68.8
volume0
Intrest7
Strike
30
30
Last Price0.25Jul 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid62.4
Ask66.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid59.9
Ask63.8
volume0
Intrest0
Strike
35
35
Last Price0.25Jul 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price-
Change
-
Bid57.4
Ask61.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.3Jul 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price40.51Aug 26, 2024
Change
00%
Bid55.1
Ask58.8
volume0
Intrest0
Strike
40
40
Last Price0.08Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price-
Change
-
Bid52.4
Ask56.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid49.9
Ask53.8
volume0
Intrest0
Strike
45
45
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price22.7May 14, 2024
Change
00%
Bid47.6
Ask51.3
volume0
Intrest1
Strike
47.5
47.5
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid44.9
Ask48.8
volume0
Intrest0
Strike
50
50
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest319
Last Price49.5Nov 11, 2024
Change
00%
Bid42.4
Ask46.3
volume0
Intrest2
Strike
52.5
52.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest287
Last Price-
Change
-
Bid40.1
Ask43.8
volume0
Intrest0
Strike
55
55
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest577
Last Price34.45Oct 28, 2024
Change
00%
Bid37.4
Ask41.3
volume0
Intrest9
Strike
57.5
57.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Last Price38.14Nov 14, 2024
Change
00%
Bid35.2
Ask38.8
volume0
Intrest1
Strike
60
60
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest205
Last Price11.4May 23, 2024
Change
00%
Bid32.4
Ask36.3
volume0
Intrest9
Strike
62.5
62.5
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price39.2Nov 11, 2024
Change
00%
Bid30.4
Ask33.8
volume0
Intrest28
Strike
65
65
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest273
Last Price27.28Oct 14, 2024
Change
00%
Bid28.3
Ask31.3
volume0
Intrest42
Strike
67.5
67.5
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price36.05Nov 11, 2024
Change
00%
Bid25.5
Ask28.8
volume0
Intrest62
Strike
70
70
Last Price0.12Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest264
Last Price26.55Nov 12, 2024
Change
00%
Bid23.3
Ask26.3
volume0
Intrest80
Strike
72.5
72.5
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Last Price22.7Nov 15, 2024
Change
5.431.21%
Bid21
Ask23.8
volume1
Intrest63
Strike
75
75
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest191
Last Price21.6Nov 12, 2024
Change
00%
Bid19
Ask19.9
volume0
Intrest119
Strike
77.5
77.5
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest115
Last Price23Nov 13, 2024
Change
00%
Bid16.5
Ask17.5
volume0
Intrest131
Strike
80
80
Last Price0.05Nov 15, 2024
Change
0.03150%
Bid-
Ask0.1
volume2
Intrest270
Last Price15Nov 15, 2024
Change
0.74.46%
Bid14
Ask14.9
volume1
Intrest298
Strike
82.5
82.5
Last Price0.02Nov 15, 2024
Change
0.0360%
Bid-
Ask0.05
volume3
Intrest248
Last Price14Nov 14, 2024
Change
00%
Bid11.6
Ask12.2
volume0
Intrest130
Strike
85
85
Last Price0.05Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest331
Last Price9.1Nov 12, 2024
Change
00%
Bid8.7
Ask11
volume0
Intrest98
Strike
87.5
87.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume10
Intrest334
Last Price7.56Nov 15, 2024
Change
0.344.3%
Bid6.5
Ask7.4
volume22
Intrest393
Strike
90
90
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest205
Last Price4.33Nov 15, 2024
Change
1.7929.25%
Bid4.1
Ask4.8
volume5
Intrest236
Strike
92.5
92.5
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest400
Last Price2Nov 15, 2024
Change
1.4141.35%
Bid1.7
Ask2.3
volume16
Intrest241
Strike
95
95
Last Price0.05Nov 15, 2024
Change
0.0550%
Bid-
Ask0.1
volume2
Intrest337
Last Price0.39Nov 15, 2024
Change
171.94%
Bid0.2
Ask0.35
volume3
Intrest82
Strike
97.5
97.5
Last Price1.07Nov 15, 2024
Change
0.4572.58%
Bid0.65
Ask0.95
volume3
Intrest161
Last Price0.05Nov 15, 2024
Change
0.2583.33%
Bid-
Ask0.05
volume18
Intrest416
Strike
100
100
Last Price2.77Nov 15, 2024
Change
0.5725.91%
Bid2.65
Ask3.7
volume8
Intrest432
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.05
volume26
Intrest580
Strike
105
105
Last Price6.3Nov 14, 2024
Change
00%
Bid6.3
Ask9.5
volume0
Intrest61
Last Price0.02Nov 15, 2024
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest1349
Strike
110
110
Last Price7.6Nov 12, 2024
Change
00%
Bid11.2
Ask14.7
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest375
Strike
115
115
Last Price10.55Nov 12, 2024
Change
00%
Bid16.2
Ask19.5
volume0
Intrest5
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest792
Strike
120
120
Last Price22.2Nov 12, 2024
Change
00%
Bid21.2
Ask24.9
volume0
Intrest0
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest195
Strike
125
125
Last Price-
Change
-
Bid26.2
Ask29.9
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest420
Strike
130
130
Last Price-
Change
-
Bid31.2
Ask34.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved