Comments
Loading...
Shift4 Payments (NYSE:FOUR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Shift4 Payments의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Shift4 Payments에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid34.8
Ask38.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price70.6Jan 17, 2025
Change
00%
Bid32.4
Ask36.1
volume0
Intrest0
Strike
42.5
42.5
Last Price1.35Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid29.8
Ask33.7
volume0
Intrest0
Strike
45
45
Last Price1.5Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid27.3
Ask31.4
volume0
Intrest0
Strike
47.5
47.5
Last Price1.7Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid24.8
Ask28.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask23
volume0
Intrest0
Strike
55
55
Last Price0.2Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price29.33Sep 19, 2024
Change
00%
Bid15.5
Ask18
volume0
Intrest0
Strike
60
60
Last Price0.35Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price8.6Apr 07, 2025
Change
00%
Bid10.6
Ask13
volume0
Intrest6
Strike
65
65
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest273
Last Price6.15Apr 09, 2025
Change
00%
Bid5.6
Ask8
volume0
Intrest7
Strike
70
70
Last Price0.38Apr 17, 2025
Change
0.012.7%
Bid-
Ask0.25
volume13
Intrest40
Last Price5Apr 09, 2025
Change
00%
Bid3
Ask5.3
volume0
Intrest6
Strike
72.5
72.5
Last Price0.38Apr 17, 2025
Change
0.1565.22%
Bid-
Ask0.65
volume2
Intrest372
Last Price3.5Apr 16, 2025
Change
00%
Bid1.3
Ask2.8
volume0
Intrest11
Strike
75
75
Last Price0.2Apr 17, 2025
Change
0.4569.23%
Bid-
Ask0.05
volume9
Intrest1752
Last Price0.4Apr 17, 2025
Change
0.7866.1%
Bid0.05
Ask0.95
volume6
Intrest50
Strike
77.5
77.5
Last Price0.58Apr 17, 2025
Change
0.4744.76%
Bid0.65
Ask1
volume9
Intrest41
Last Price0.22Apr 17, 2025
Change
0.2553.19%
Bid-
Ask0.05
volume1
Intrest62
Strike
80
80
Last Price3.1Apr 17, 2025
Change
0.6617.55%
Bid2.45
Ask3.7
volume12
Intrest164
Last Price0.05Apr 17, 2025
Change
0.1676.19%
Bid-
Ask0.2
volume6
Intrest59
Strike
82.5
82.5
Last Price5.1Apr 16, 2025
Change
00%
Bid5.1
Ask6.9
volume0
Intrest52
Last Price0.06Apr 17, 2025
Change
0.1266.67%
Bid-
Ask0.4
volume2
Intrest404
Strike
85
85
Last Price8.75Apr 16, 2025
Change
00%
Bid7.8
Ask8.8
volume0
Intrest88
Last Price0.25Apr 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest128
Strike
87.5
87.5
Last Price9.85Apr 17, 2025
Change
1.2911.58%
Bid9.9
Ask11.7
volume2
Intrest73
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest176
Strike
90
90
Last Price13.5Apr 16, 2025
Change
00%
Bid12
Ask14.6
volume0
Intrest128
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest139
Strike
92.5
92.5
Last Price18.84Apr 07, 2025
Change
00%
Bid14.5
Ask17.1
volume0
Intrest47
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest284
Strike
95
95
Last Price16.5Apr 16, 2025
Change
00%
Bid17
Ask19.6
volume0
Intrest35
Last Price0.23Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest250
Strike
97.5
97.5
Last Price19.85Apr 17, 2025
Change
0.050.25%
Bid19.5
Ask22.1
volume2
Intrest20
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest919
Strike
100
100
Last Price27.4Apr 04, 2025
Change
00%
Bid22
Ask24.6
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2277
Strike
105
105
Last Price31.25Apr 07, 2025
Change
00%
Bid26.3
Ask30.2
volume0
Intrest10
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest290
Strike
110
110
Last Price24.63Mar 14, 2025
Change
00%
Bid31.3
Ask35.1
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3160
Strike
115
115
Last Price19.3Feb 21, 2025
Change
00%
Bid36.8
Ask40
volume0
Intrest0
Last Price0.18Apr 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest483
Strike
120
120
Last Price31Mar 07, 2025
Change
00%
Bid41.3
Ask44.8
volume0
Intrest0
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest316
Strike
125
125
Last Price46.3Apr 03, 2025
Change
00%
Bid46.3
Ask49.8
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest337
Strike
130
130
Last Price-
Change
-
Bid51.7
Ask54.8
volume0
Intrest0
Last Price0.09Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Strike
135
135
Last Price14.9Feb 18, 2025
Change
00%
Bid56.3
Ask59.8
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
140
140
Last Price-
Change
-
Bid61.3
Ask64.8
volume0
Intrest0
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
145
145
Last Price-
Change
-
Bid66.3
Ask69.8
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
150
150
Last Price-
Change
-
Bid71.3
Ask74.8
volume0
Intrest0
Last Price0.74Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
155
155
Last Price-
Change
-
Bid76.3
Ask79.8
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
160
160
Last Price-
Change
-
Bid81.3
Ask84.8
volume0
Intrest0
Last Price0.99Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
165
165
Last Price-
Change
-
Bid86.3
Ask89.8
volume0
Intrest0
Last Price0.68Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
170
170
Last Price-
Change
-
Bid91.3
Ask94.8
volume0
Intrest0
Last Price0.75Feb 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid96.3
Ask99.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved