Shift4 Payments Options
View Shift4 Payments (FOUR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.6Oct 06, 2026
Bid16.3
Ask19.6
volume0
Intrest1
Last Price0.05Oct 15, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price14.84Oct 16, 2026
Bid14.2
Ask16.8
volume0
Intrest6
Last Price0.53Oct 19, 2026
Bid-
Ask0.2
volume0
Intrest55
Last Price9.5Oct 16, 2026
Bid9.7
Ask12
volume0
Intrest9
Last Price0.43Oct 20, 2026
Bid0.25
Ask0.55
volume26
Intrest585
Last Price7.1Oct 20, 2026
Bid6.4
Ask6.9
volume2
Intrest40
Last Price1.5Oct 20, 2026
Bid1.35
Ask1.65
volume30
Intrest3248
Last Price3.87Oct 20, 2026
Bid3.6
Ask4
volume66
Intrest569
Last Price3.48Oct 20, 2026
Bid3.4
Ask3.8
volume88
Intrest553
Last Price1.93Oct 20, 2026
Bid1.8
Ask2.05
volume88
Intrest1045
Last Price7.76Oct 16, 2026
Bid6.6
Ask7
volume0
Intrest100
Last Price0.93Oct 20, 2026
Bid0.75
Ask1.05
volume44
Intrest460
Last Price12.53Oct 14, 2026
Bid9.7
Ask11
volume0
Intrest6
Last Price0.41Oct 20, 2026
Bid0.35
Ask0.5
volume16
Intrest618
Last Price-
Bid13.9
Ask16.2
volume0
Intrest0
Last Price0.2Oct 20, 2026
Bid0.15
Ask0.25
volume6
Intrest5
Last Price22.2Sep 25, 2026
Bid18.5
Ask21.1
volume0
Intrest20
