$85.53
0.10.12%
가까이에: -
$85.75
0.220.26%
시간외: May 9, 5:31 PM EDT
Comments
Loading...
Shift4 Payments (NYSE:FOUR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Shift4 Payments의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Shift4 Payments에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid39.1
Ask41.8
volume0
Intrest0
Strike
45
45
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid34.1
Ask36.8
volume0
Intrest0
Strike
50
50
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest36
Last Price-
Change
-
Bid29.1
Ask31.8
volume0
Intrest0
Strike
55
55
Last Price0.08Apr 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid24.1
Ask26.8
volume0
Intrest0
Strike
60
60
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest695
Last Price12.68Apr 22, 2025
Change
00%
Bid18.7
Ask22.3
volume0
Intrest4
Strike
65
65
Last Price0.01May 09, 2025
Change
0.3997.5%
Bid-
Ask0.35
volume1
Intrest783
Last Price13.5May 06, 2025
Change
00%
Bid13.8
Ask17.6
volume0
Intrest22
Strike
70
70
Last Price0.07May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest484
Last Price10.58May 08, 2025
Change
00%
Bid10.1
Ask11
volume0
Intrest39
Strike
75
75
Last Price0.1May 09, 2025
Change
00%
Bid0.05
Ask0.15
volume7
Intrest193
Last Price5.9May 09, 2025
Change
0.081.34%
Bid5.4
Ask6.5
volume63
Intrest452
Strike
80
80
Last Price0.36May 09, 2025
Change
0.0920%
Bid0.35
Ask0.45
volume10
Intrest930
Last Price2.15May 09, 2025
Change
0.3514%
Bid2.05
Ask2.85
volume13
Intrest1680
Strike
85
85
Last Price1.7May 09, 2025
Change
0.213.33%
Bid1.65
Ask1.9
volume19
Intrest108
Last Price0.65May 09, 2025
Change
0.011.56%
Bid0.55
Ask0.75
volume15
Intrest3885
Strike
90
90
Last Price7.9May 02, 2025
Change
00%
Bid4.6
Ask6.8
volume0
Intrest34
Last Price0.13May 09, 2025
Change
0.0735%
Bid0.05
Ask0.7
volume60
Intrest2546
Strike
95
95
Last Price9.3May 09, 2025
Change
2.5621.59%
Bid8.4
Ask11.4
volume4
Intrest51
Last Price0.1May 09, 2025
Change
0.0466.67%
Bid-
Ask0.15
volume1
Intrest236
Strike
100
100
Last Price23.3Apr 11, 2025
Change
00%
Bid12.5
Ask16.2
volume0
Intrest1
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1982
Strike
105
105
Last Price26.42Apr 03, 2025
Change
00%
Bid17.8
Ask21.4
volume0
Intrest1
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest70
Strike
110
110
Last Price-
Change
-
Bid22.4
Ask26.4
volume0
Intrest0
Last Price0.07Apr 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid27.5
Ask30.8
volume0
Intrest0
Last Price0.67Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid32.6
Ask36.5
volume0
Intrest0
Last Price0.12Apr 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
125
125
Last Price46.02Apr 03, 2025
Change
00%
Bid37.5
Ask41.4
volume0
Intrest0
Last Price0.11Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid42.5
Ask46.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved