$101.84
-0.31-0.30%
가까이에: -
$102.20
0.360.35%
시간외: 7:59 PM EDT
Comments
Loading...
Shift4 Payments (NYSE:FOUR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Shift4 Payments의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Shift4 Payments에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid77.5
Ask81.4
volume0
Intrest0
Strike
22.5
22.5
Last Price1.94May 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price-
Change
-
Bid75
Ask78.9
volume0
Intrest0
Strike
25
25
Last Price2.1May 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price72.04Nov 19, 2024
Change
00%
Bid70
Ask73.9
volume0
Intrest2
Strike
30
30
Last Price0.1Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest307
Last Price-
Change
-
Bid67.5
Ask71.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.46Jun 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price59.67Oct 28, 2024
Change
00%
Bid65
Ask68.9
volume0
Intrest2
Strike
35
35
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Last Price-
Change
-
Bid62.5
Ask66.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.4Aug 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price62.05Jan 15, 2025
Change
10.3614.31%
Bid60
Ask63.9
volume1
Intrest10
Strike
40
40
Last Price0.3Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price26.07May 10, 2024
Change
00%
Bid57.5
Ask61.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.9Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price45.8Oct 29, 2024
Change
00%
Bid54.7
Ask59.1
volume0
Intrest6
Strike
45
45
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest130
Last Price47.18Oct 10, 2024
Change
00%
Bid52.9
Ask57
volume0
Intrest11
Strike
47.5
47.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price55.27Dec 30, 2024
Change
00%
Bid51.4
Ask52.5
volume0
Intrest26
Strike
50
50
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest262
Last Price52.7Dec 30, 2024
Change
00%
Bid47.4
Ask51.5
volume0
Intrest3
Strike
52.5
52.5
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Last Price39.49Oct 28, 2024
Change
00%
Bid45
Ask49.2
volume0
Intrest120
Strike
55
55
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest401
Last Price46.68Dec 31, 2024
Change
00%
Bid42.4
Ask46.5
volume0
Intrest12
Strike
57.5
57.5
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest92
Last Price46Dec 26, 2024
Change
00%
Bid41.3
Ask42.5
volume0
Intrest40
Strike
60
60
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price23.2Sep 13, 2024
Change
00%
Bid37.5
Ask41.5
volume0
Intrest34
Strike
62.5
62.5
Last Price1.3Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price39.5Jan 15, 2025
Change
0.81.99%
Bid36.5
Ask37.5
volume1
Intrest125
Strike
65
65
Last Price0.11Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Last Price30Nov 12, 2024
Change
00%
Bid32.4
Ask36.5
volume0
Intrest14
Strike
67.5
67.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest86
Last Price31.7Dec 19, 2024
Change
00%
Bid29.9
Ask33.3
volume0
Intrest186
Strike
70
70
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Last Price22.24Oct 08, 2024
Change
00%
Bid27.4
Ask31.5
volume0
Intrest15
Strike
72.5
72.5
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price29.5Dec 20, 2024
Change
00%
Bid24.9
Ask29
volume0
Intrest114
Strike
75
75
Last Price0.26Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest129
Last Price28.58Jan 02, 2025
Change
00%
Bid22.9
Ask25.9
volume0
Intrest9
Strike
77.5
77.5
Last Price2.85Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price21.85Jan 14, 2025
Change
00%
Bid21.4
Ask22.6
volume0
Intrest337
Strike
80
80
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Last Price19.7Dec 20, 2024
Change
00%
Bid18.6
Ask21
volume0
Intrest19
Strike
82.5
82.5
Last Price0.07Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price19.7Jan 15, 2025
Change
3.219.39%
Bid15.6
Ask18.7
volume1
Intrest367
Strike
85
85
Last Price0.26Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price18.13Jan 07, 2025
Change
00%
Bid12.6
Ask17
volume0
Intrest58
Strike
87.5
87.5
Last Price0.7Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3074
Last Price14.98Jan 10, 2025
Change
00%
Bid10.9
Ask13
volume0
Intrest174
Strike
90
90
Last Price0.65Jan 15, 2025
Change
0.61200%
Bid-
Ask0.75
volume2
Intrest661
Last Price10.31Jan 15, 2025
Change
1.4912.63%
Bid7.4
Ask9.9
volume3
Intrest158
Strike
92.5
92.5
Last Price0.35Jan 15, 2025
Change
0.3600%
Bid-
Ask0.3
volume1
Intrest83
Last Price11.32Jan 08, 2025
Change
00%
Bid6.6
Ask7.9
volume0
Intrest377
Strike
95
95
Last Price0.03Jan 15, 2025
Change
0.1280%
Bid0.05
Ask0.4
volume206
Intrest3946
Last Price5.39Jan 13, 2025
Change
00%
Bid4.5
Ask5.1
volume0
Intrest51
Strike
97.5
97.5
Last Price0.25Jan 15, 2025
Change
0.566.67%
Bid0.15
Ask0.3
volume228
Intrest3191
Last Price2.96Jan 15, 2025
Change
0.165.71%
Bid1.95
Ask2.9
volume9
Intrest1002
Strike
100
100
Last Price0.82Jan 15, 2025
Change
0.2321.9%
Bid0.55
Ask0.75
volume3
Intrest684
Last Price0.4Jan 15, 2025
Change
0.2538.46%
Bid0.2
Ask0.45
volume64
Intrest586
Strike
105
105
Last Price1.62Jan 15, 2025
Change
1.5348.57%
Bid2.6
Ask4.1
volume2
Intrest86
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume1335
Intrest2376
Strike
110
110
Last Price8.01Jan 15, 2025
Change
1.0114.43%
Bid7.1
Ask9.2
volume8
Intrest105
Last Price0.04Jan 15, 2025
Change
0.0555.56%
Bid-
Ask0.05
volume47
Intrest455
Strike
115
115
Last Price12.68Jan 14, 2025
Change
00%
Bid11.4
Ask15.1
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
0.0116.67%
Bid-
Ask0.15
volume1
Intrest758
Strike
120
120
Last Price20.54Dec 10, 2024
Change
00%
Bid16.2
Ask19.9
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume3
Intrest179
Strike
125
125
Last Price24Jan 13, 2025
Change
00%
Bid21.8
Ask24.6
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest140
Strike
130
130
Last Price24.8Dec 26, 2024
Change
00%
Bid26.5
Ask30.1
volume0
Intrest0
Last Price0.16Jan 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest170
Strike
135
135
Last Price-
Change
-
Bid31.6
Ask35
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
140
140
Last Price-
Change
-
Bid36.6
Ask40
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved