$94.99
-3.90-3.94%
가까이에: -
$95.10
0.110.12%
시간외: Feb 21, 5:18 PM EDT
Comments
Loading...
Shift4 Payments (NYSE:FOUR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Shift4 Payments의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Shift4 Payments에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid38.3
Ask43.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price59.7Feb 11, 2025
Change
00%
Bid33.3
Ask38.1
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask33.2
volume0
Intrest0
Strike
65
65
Last Price0.68Feb 21, 2025
Change
-
Bid-
Ask2.15
volume1
Intrest0
Last Price37.5Feb 19, 2025
Change
00%
Bid23.2
Ask28
volume0
Intrest2
Strike
70
70
Last Price0.1Feb 21, 2025
Change
0.06150%
Bid0.05
Ask0.1
volume1
Intrest1
Last Price-
Change
-
Bid19.1
Ask23.5
volume0
Intrest0
Strike
75
75
Last Price0.15Feb 21, 2025
Change
-
Bid-
Ask0.25
volume14
Intrest0
Last Price17.48Feb 21, 2025
Change
2.2211.27%
Bid14
Ask18.6
volume11
Intrest19
Strike
80
80
Last Price0.35Feb 21, 2025
Change
0.140%
Bid0.35
Ask0.6
volume29
Intrest46
Last Price12.5Feb 21, 2025
Change
4.526.47%
Bid9.3
Ask13.5
volume5
Intrest17
Strike
85
85
Last Price1.12Feb 21, 2025
Change
0.580.65%
Bid0.85
Ask1.25
volume67
Intrest40
Last Price9.3Feb 21, 2025
Change
0.98.82%
Bid7.1
Ask7.9
volume3
Intrest17
Strike
90
90
Last Price2.25Feb 21, 2025
Change
1.0587.5%
Bid2.05
Ask3.3
volume181
Intrest185
Last Price4.5Feb 21, 2025
Change
3.140.79%
Bid2.8
Ask6.5
volume35
Intrest31
Strike
95
95
Last Price4.12Feb 21, 2025
Change
1.5157.85%
Bid4
Ask6.3
volume140
Intrest180
Last Price2.69Feb 21, 2025
Change
1.7138.86%
Bid2.25
Ask4.4
volume90
Intrest139
Strike
100
100
Last Price7.27Feb 21, 2025
Change
2.2745.4%
Bid6.8
Ask9.5
volume79
Intrest263
Last Price1.75Feb 21, 2025
Change
0.4118.98%
Bid1.1
Ask1.5
volume70
Intrest106
Strike
105
105
Last Price10.97Feb 21, 2025
Change
2.9737.13%
Bid10.2
Ask12.5
volume156
Intrest203
Last Price0.65Feb 21, 2025
Change
0.648%
Bid0.05
Ask0.75
volume64
Intrest334
Strike
110
110
Last Price15.89Feb 21, 2025
Change
4.944.59%
Bid13.4
Ask17.9
volume6
Intrest90
Last Price0.4Feb 21, 2025
Change
0.1527.27%
Bid0.15
Ask1
volume6
Intrest171
Strike
115
115
Last Price18.65Feb 21, 2025
Change
1.327.62%
Bid19.1
Ask22.1
volume3
Intrest57
Last Price0.29Feb 21, 2025
Change
0.0719.44%
Bid0.1
Ask0.5
volume49
Intrest448
Strike
120
120
Last Price21.72Feb 20, 2025
Change
00%
Bid23.2
Ask27
volume0
Intrest45
Last Price0.14Feb 21, 2025
Change
0.0317.65%
Bid-
Ask0.5
volume50
Intrest504
Strike
125
125
Last Price28.24Feb 21, 2025
Change
1.696.37%
Bid28.1
Ask32
volume3
Intrest18
Last Price0.12Feb 21, 2025
Change
0.0840%
Bid-
Ask2.2
volume59
Intrest187
Strike
130
130
Last Price10.44Feb 18, 2025
Change
00%
Bid33.1
Ask37.2
volume0
Intrest0
Last Price0.14Feb 21, 2025
Change
0.09180%
Bid0.05
Ask0.15
volume144
Intrest1871
Strike
135
135
Last Price13.8Feb 18, 2025
Change
00%
Bid38.1
Ask42.9
volume0
Intrest2
Last Price0.1Feb 21, 2025
Change
0.05100%
Bid0.05
Ask0.9
volume2
Intrest69
Strike
140
140
Last Price-
Change
-
Bid43.1
Ask47.7
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.1785%
Bid-
Ask1.15
volume2
Intrest57
Strike
145
145
Last Price29.7Jan 21, 2025
Change
00%
Bid48.1
Ask52.1
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.1777.27%
Bid-
Ask0.05
volume1
Intrest146
Strike
150
150
Last Price-
Change
-
Bid53.1
Ask57.7
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Strike
155
155
Last Price-
Change
-
Bid58.1
Ask62.6
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest26
Strike
160
160
Last Price-
Change
-
Bid63.1
Ask67.5
volume0
Intrest0
Last Price0.59Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid68.4
Ask72.1
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
170
170
Last Price-
Change
-
Bid73.1
Ask77.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid78.1
Ask82.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved