$88.72
-4.59-4.92%
가까이에: -
$88.89
0.170.19%
시간외: 6:05 PM EDT
Comments
Loading...
Shift4 Payments (NYSE:FOUR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Shift4 Payments의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Shift4 Payments에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid54.2
Ask58.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest20
Last Price-
Change
-
Bid51.7
Ask55.6
volume0
Intrest0
Strike
35
35
Last Price0.3Apr 11, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest20
Last Price-
Change
-
Bid49.2
Ask53.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.4Apr 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest20
Last Price55.1Jun 12, 2025
Change
00%
Bid46.7
Ask50.6
volume0
Intrest6
Strike
40
40
Last Price0.25Feb 24, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Last Price-
Change
-
Bid44.2
Ask48.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask45.6
volume0
Intrest0
Strike
45
45
Last Price1.2Sep 19, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask43.4
volume0
Intrest0
Strike
47.5
47.5
Last Price1.56Sep 26, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest0
Last Price53.05Dec 19, 2024
Change
00%
Bid36.7
Ask41
volume0
Intrest4
Strike
50
50
Last Price0.59May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Last Price37.8Jun 04, 2025
Change
00%
Bid31.7
Ask35.8
volume0
Intrest2
Strike
55
55
Last Price0.34May 09, 2025
Change
00%
Bid-
Ask2
volume0
Intrest10
Last Price-
Change
-
Bid29.4
Ask33.3
volume0
Intrest0
Strike
57.5
57.5
Last Price1.2Apr 03, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Last Price-
Change
-
Bid26.7
Ask30.8
volume0
Intrest0
Strike
60
60
Last Price0.19May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Last Price-
Change
-
Bid24.2
Ask28.3
volume0
Intrest0
Strike
62.5
62.5
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Last Price25.65Mar 07, 2025
Change
00%
Bid21.8
Ask25.7
volume0
Intrest8
Strike
65
65
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest18
Last Price-
Change
-
Bid19.3
Ask23.3
volume0
Intrest0
Strike
67.5
67.5
Last Price0.55Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price24Jun 12, 2025
Change
00%
Bid16.9
Ask20.4
volume0
Intrest15
Strike
70
70
Last Price0.02Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest104
Last Price23.09Jun 04, 2025
Change
00%
Bid14.2
Ask17.9
volume0
Intrest3
Strike
72.5
72.5
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest68
Last Price19.25May 30, 2025
Change
00%
Bid11.9
Ask15.4
volume0
Intrest5
Strike
75
75
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest263
Last Price12.73Jun 13, 2025
Change
0.775.7%
Bid10.1
Ask12.9
volume5
Intrest11
Strike
77.5
77.5
Last Price0.36Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest164
Last Price8.6Jun 13, 2025
Change
536.76%
Bid8.1
Ask9.7
volume5
Intrest126
Strike
80
80
Last Price0.19Jun 13, 2025
Change
0.1111.11%
Bid0.05
Ask0.3
volume5
Intrest402
Last Price11.2May 29, 2025
Change
00%
Bid5.6
Ask8.1
volume0
Intrest5
Strike
82.5
82.5
Last Price0.4Jun 13, 2025
Change
0.1242.86%
Bid-
Ask0.65
volume9
Intrest161
Last Price5.2Jun 13, 2025
Change
5.3750.8%
Bid3.8
Ask5.3
volume5
Intrest37
Strike
85
85
Last Price0.85Jun 13, 2025
Change
0.65325%
Bid0.4
Ask0.85
volume20
Intrest179
Last Price6.4Jun 12, 2025
Change
00%
Bid2.35
Ask2.9
volume0
Intrest129
Strike
87.5
87.5
Last Price1.6Jun 13, 2025
Change
1.1220%
Bid1.2
Ask1.55
volume15
Intrest153
Last Price1.65Jun 13, 2025
Change
4.7574.22%
Bid1.25
Ask1.55
volume30
Intrest209
Strike
90
90
Last Price3Jun 13, 2025
Change
2.29322.54%
Bid2.2
Ask3.1
volume50
Intrest432
Last Price0.85Jun 13, 2025
Change
1.5464.44%
Bid0.4
Ask0.9
volume27
Intrest119
Strike
92.5
92.5
Last Price4.7Jun 13, 2025
Change
3.2213.33%
Bid2.9
Ask5.7
volume8
Intrest231
Last Price0.3Jun 13, 2025
Change
0.9576%
Bid-
Ask0.6
volume38
Intrest480
Strike
95
95
Last Price6.53Jun 13, 2025
Change
3.68129.12%
Bid5.9
Ask8
volume1
Intrest63
Last Price0.25Jun 13, 2025
Change
0.4262.69%
Bid-
Ask0.55
volume4
Intrest386
Strike
97.5
97.5
Last Price3.9Jun 11, 2025
Change
00%
Bid7.9
Ask10.9
volume0
Intrest44
Last Price0.1Jun 13, 2025
Change
0.2571.43%
Bid0.1
Ask0.4
volume1522
Intrest3032
Strike
100
100
Last Price5.97Jun 11, 2025
Change
00%
Bid10.3
Ask12.7
volume0
Intrest83
Last Price0.1Jun 13, 2025
Change
00%
Bid0.05
Ask0.1
volume4
Intrest260
Strike
105
105
Last Price16.45Jun 13, 2025
Change
6.8771.71%
Bid14.9
Ask18
volume1
Intrest17
Last Price0.44Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1711
Strike
110
110
Last Price14.7Jun 02, 2025
Change
00%
Bid19.9
Ask23.3
volume0
Intrest1
Last Price0.03Jun 13, 2025
Change
0.5194.44%
Bid-
Ask2.15
volume2
Intrest623
Strike
115
115
Last Price19Jun 05, 2025
Change
00%
Bid24.8
Ask28.4
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest182
Strike
120
120
Last Price43.4Apr 15, 2025
Change
00%
Bid29.4
Ask33.2
volume0
Intrest0
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest207
Strike
125
125
Last Price51.16Apr 09, 2025
Change
00%
Bid34.3
Ask38.3
volume0
Intrest0
Last Price0.13Jun 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest750
Strike
130
130
Last Price21.3Jan 27, 2025
Change
00%
Bid39.4
Ask43.3
volume0
Intrest0
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest54
Strike
135
135
Last Price-
Change
-
Bid44.4
Ask48.3
volume0
Intrest0
Last Price0.63Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest158
Strike
140
140
Last Price-
Change
-
Bid49.6
Ask53.3
volume0
Intrest0
Last Price0.65Mar 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest184
Strike
145
145
Last Price-
Change
-
Bid54.4
Ask58.3
volume0
Intrest0
Last Price0.45Mar 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest44
Strike
150
150
Last Price38.6Dec 04, 2024
Change
00%
Bid59.4
Ask63.3
volume0
Intrest0
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest301
Strike
155
155
Last Price-
Change
-
Bid64.4
Ask68.3
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest41
Strike
160
160
Last Price-
Change
-
Bid69.3
Ask73.3
volume0
Intrest0
Last Price2.45Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid74.6
Ask78.2
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid79.4
Ask83.3
volume0
Intrest0
Last Price0.52Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid84.3
Ask88.3
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
180
180
Last Price-
Change
-
Bid89.5
Ask93.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved