Comments
Loading...

Fox

FOXNASDAQ
Benzinga Data가 제공하는 로고

Fox (NASDAQ:FOX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Fox의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fox에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
25.070.0
25.0
70.0
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.3
volume0
Intrest0
Strike
30
30
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid13.5
Ask18.3
volume0
Intrest0
Strike
35
35
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid8.5
Ask13.3
volume0
Intrest0
Strike
40
40
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest30
Last Price-
Change
-
Bid3.5
Ask8.3
volume0
Intrest0
Strike
45
45
Last Price0.1Jun 03, 2025
Change
0.1560%
Bid0.05
Ask0.2
volume37
Intrest237
Last Price1.55May 29, 2025
Change
00%
Bid0.8
Ask4.5
volume0
Intrest20
Strike
50
50
Last Price1.2Jun 02, 2025
Change
00%
Bid0.1
Ask1.8
volume0
Intrest6
Last Price0.35May 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest62
Strike
55
55
Last Price4.7May 23, 2025
Change
00%
Bid2
Ask6.5
volume0
Intrest5
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
60
60
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12.1
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17.1
Ask21.5
volume0
Intrest0