Comments
Loading...

Fox

FOXNASDAQ
Benzinga Data가 제공하는 로고

Fox (NASDAQ:FOX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Fox의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fox에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
22.570.0
22.5
70.0
Last Price-
Change
-
Bid26.5
Ask30.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price22.94Jan 27, 2025
Change
00%
Bid24
Ask27.8
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price12.98Jan 27, 2025
Change
00%
Bid14.3
Ask17.7
volume0
Intrest6
Strike
35
35
Last Price0.08Feb 04, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest21
Last Price11.35Feb 05, 2025
Change
00%
Bid10.7
Ask12
volume0
Intrest38
Strike
40
40
Last Price0.25Jan 02, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest3
Last Price6.5Feb 12, 2025
Change
1.1321.04%
Bid5.4
Ask7.2
volume10
Intrest18
Strike
45
45
Last Price0.26Feb 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Last Price1.12Feb 11, 2025
Change
00%
Bid1.45
Ask1.75
volume0
Intrest119
Strike
50
50
Last Price0.66Feb 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price0.06Feb 12, 2025
Change
0.0120%
Bid-
Ask0.15
volume53
Intrest118
Strike
55
55
Last Price4.8Feb 07, 2025
Change
00%
Bid2.25
Ask5.8
volume0
Intrest0
Last Price0.4Feb 05, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid7.2
Ask11
volume0
Intrest0
Last Price0.48Feb 05, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid12.3
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17.2
Ask21
volume0
Intrest0