$61.26
0.861.42%
마지막 업데이트: Aug 28, 10:35 AM
Benzinga
Benzinga
Benzinga
금요일, 8월 28
Fox Corp 옵션 체인
FOXNASDAQ
배당금: 배당락일은 5일 후입니다
Fox Options
View Fox (FOX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.9
volume0
Intrest0
Strike
40
40
Last Price0.23Aug 21, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price17.55Aug 18, 2026
Change
-0%
Bid14
Ask19
volume0
Intrest2
Strike
45
45
Last Price0.6Jul 21, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest3
Last Price11.3Aug 25, 2026
Change
-0%
Bid9.1
Ask13.9
volume0
Intrest3
Strike
50
50
Last Price0.5Aug 07, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price5.94Aug 21, 2026
Change
-0%
Bid4.5
Ask8.4
volume0
Intrest7
Strike
55
55
Last Price0.4Aug 24, 2026
Change
-0%
Bid0.15
Ask0.4
volume0
Intrest8
Last Price2.2Aug 28, 2026
Change
0.422.22%
Bid2.3
Ask2.5
volume51
Intrest128
Strike
60
60
Last Price1.1Aug 28, 2026
Change
0.1814.06%
Bid0.85
Ask1.55
volume1
Intrest195
Last Price0.7Aug 21, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest5
Strike
65
65
Last Price4.69Aug 20, 2026
Change
-0%
Bid2.5
Ask6.5
volume0
Intrest0
Last Price0.2Aug 26, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid11.8
Ask16
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved