Comments
Loading...

Fox

FOXNASDAQ
Benzinga Data가 제공하는 로고
$46.81
-0.26-0.55%
가까이에: -
$47.27
0.460.98%
시간외: 7:38 PM EDT

Fox (NASDAQ:FOX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Fox의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fox에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.555.0
17.5
55.0
Last Price-
Change
-
Bid27.4
Ask32
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask29.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.84Nov 13, 2024
Change
00%
Bid15.3
Ask19.5
volume0
Intrest1
Strike
30
30
Last Price0.05Aug 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price13Dec 18, 2024
Change
00%
Bid10.6
Ask14.5
volume0
Intrest7
Strike
35
35
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price7Jan 07, 2025
Change
0.192.64%
Bid6.6
Ask7.2
volume19
Intrest133
Strike
40
40
Last Price0.15Jan 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest68
Last Price2.1Jan 07, 2025
Change
0.28.7%
Bid-
Ask4
volume12
Intrest40
Strike
45
45
Last Price0.9Dec 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest15
Last Price0.08Dec 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest108
Strike
50
50
Last Price-
Change
-
Bid1.75
Ask4.9
volume0
Intrest0
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
55
55
Last Price7.73Dec 18, 2024
Change
00%
Bid6.8
Ask10.4
volume0
Intrest1