Comments
Loading...

Fox

FOXNASDAQ
Benzinga Data가 제공하는 로고
$52.35
0.140.27%
가까이에: -
$52.35
0.001200.00%
시간외: Jun 27, 4:13 PM EDT

Fox (NASDAQ:FOX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Fox의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fox에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
22.570.0
22.5
70.0
Last Price25.6Mar 13, 2025
Change
00%
Bid27.5
Ask32.2
volume0
Intrest1
Strike
22.5
22.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price23.1Mar 13, 2025
Change
00%
Bid25.1
Ask29.9
volume0
Intrest1
Strike
25
25
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid20.4
Ask25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price16.72Mar 10, 2025
Change
00%
Bid15.4
Ask20
volume0
Intrest12
Strike
35
35
Last Price0.85Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price9.8Jun 10, 2025
Change
00%
Bid10.5
Ask15
volume0
Intrest24
Strike
40
40
Last Price1.9Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price6.69Jun 24, 2025
Change
00%
Bid5.6
Ask10
volume0
Intrest32
Strike
45
45
Last Price0.3Jun 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Last Price3.1Jun 27, 2025
Change
0.310.71%
Bid2.6
Ask3.3
volume3
Intrest82
Strike
50
50
Last Price0.4Jun 27, 2025
Change
0.342.86%
Bid0.1
Ask1.6
volume1
Intrest39
Last Price0.35Jun 27, 2025
Change
0.1575%
Bid-
Ask0.45
volume26
Intrest54
Strike
55
55
Last Price-
Change
-
Bid1.15
Ask4.9
volume0
Intrest0
Last Price0.31Jun 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest52
Strike
60
60
Last Price-
Change
-
Bid5.6
Ask10
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid10.6
Ask15
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0