Comments
Loading...

Fox

FOXNASDAQ
Benzinga Data가 제공하는 로고
$51.77
가까이에: Apr 1, 4:27 PM EDT
$51.79
0.020.04%
시간외: 4:27 PM EDT

Fox (NASDAQ:FOX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Fox의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fox에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.070.0
20.0
70.0
Last Price20.1Nov 05, 2024
Change
00%
Bid30
Ask34.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask32
volume0
Intrest0
Strike
22.5
22.5
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price12.5Aug 16, 2024
Change
00%
Bid25
Ask29.5
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.9Feb 24, 2025
Change
00%
Bid15.8
Ask19.2
volume0
Intrest10
Strike
35
35
Last Price1.1Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price11.6Mar 26, 2025
Change
00%
Bid10.6
Ask14
volume0
Intrest22
Strike
40
40
Last Price0.81Dec 17, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest8
Last Price7Apr 01, 2025
Change
00%
Bid6.7
Ask7.3
volume0
Intrest64
Strike
45
45
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price2.82Apr 01, 2025
Change
00%
Bid2.15
Ask2.75
volume0
Intrest137
Strike
50
50
Last Price0.8Apr 01, 2025
Change
00%
Bid0.35
Ask0.75
volume0
Intrest26
Last Price0.39Apr 01, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest228
Strike
55
55
Last Price3Apr 01, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest8
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid6.4
Ask9.4
volume0
Intrest0
Last Price0.7Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid11.8
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16.2
Ask19.7
volume0
Intrest0