$56.08
0.621.12%
가까이에: -
$56.08
0.000.00%
시간외: 4:42 PM EDT
Comments
Loading...
Fox (NASDAQ:FOXA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Fox의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fox에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid23.9
Ask27.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.9
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20.9
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.9
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.9
volume0
Intrest0
Strike
39
39
Last Price0.27Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid13.9
Ask17.9
volume0
Intrest0
Strike
40
40
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price-
Change
-
Bid12.9
Ask16.9
volume0
Intrest0
Strike
41
41
Last Price0.34May 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price10.1May 12, 2025
Change
00%
Bid11.9
Ask15.4
volume0
Intrest1
Strike
42
42
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid10.9
Ask14.9
volume0
Intrest0
Strike
43
43
Last Price0.27May 16, 2025
Change
0.1535.71%
Bid-
Ask0.65
volume2
Intrest3
Last Price-
Change
-
Bid9.9
Ask13.4
volume0
Intrest0
Strike
44
44
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Last Price5.7May 07, 2025
Change
00%
Bid8.9
Ask12.9
volume0
Intrest11
Strike
45
45
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest43
Last Price6.52May 12, 2025
Change
00%
Bid7.9
Ask11.9
volume0
Intrest2
Strike
46
46
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest204
Last Price-
Change
-
Bid6.9
Ask10.9
volume0
Intrest0
Strike
47
47
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest429
Last Price3.05May 07, 2025
Change
00%
Bid5.9
Ask9.9
volume0
Intrest22
Strike
48
48
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest467
Last Price5.7May 14, 2025
Change
00%
Bid5.3
Ask8.5
volume0
Intrest886
Strike
49
49
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest965
Last Price5.65May 16, 2025
Change
1.0522.83%
Bid4.3
Ask7.3
volume2
Intrest257
Strike
50
50
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Last Price4.8May 16, 2025
Change
0.9324.03%
Bid3.6
Ask6.3
volume3
Intrest94
Strike
51
51
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price3.3May 13, 2025
Change
00%
Bid2.45
Ask6.2
volume0
Intrest66
Strike
51.5
51.5
Last Price0.07May 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest40
Last Price3.63May 16, 2025
Change
0.113.12%
Bid2.05
Ask5.5
volume4
Intrest55
Strike
52
52
Last Price0.16May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Last Price3.4May 16, 2025
Change
0.517.24%
Bid1.45
Ask5
volume3
Intrest56
Strike
52.5
52.5
Last Price0.08May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Last Price3.24May 16, 2025
Change
0.938.46%
Bid1.9
Ask3.4
volume616
Intrest649
Strike
53
53
Last Price0.21May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price1.65May 13, 2025
Change
00%
Bid0.8
Ask3.7
volume0
Intrest51
Strike
53.5
53.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price1.95May 16, 2025
Change
0.7562.5%
Bid0.1
Ask2.75
volume4
Intrest27
Strike
54
54
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1342
Last Price1May 16, 2025
Change
0.466.67%
Bid-
Ask2.25
volume76
Intrest309
Strike
55
55
Last Price0.01May 16, 2025
Change
0.5998.33%
Bid-
Ask1.05
volume7
Intrest34
Last Price0.03May 16, 2025
Change
0.1785%
Bid-
Ask0.4
volume11
Intrest107
Strike
56
56
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price0.24May 16, 2025
Change
0.16200%
Bid-
Ask1.55
volume3
Intrest6
Strike
57
57
Last Price4.62May 12, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid0.1
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid1.55
Ask5.1
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest67
Strike
60
60
Last Price-
Change
-
Bid2.1
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid3.1
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid4.1
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid7.1
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12.1
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.1
Ask21.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved