$67.52
1.592.41%
가까이에: Sep 2, 5:00 PM EST
$67.61
0.09010.13%
시간외: 4:02 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 02
Fox Corp 옵션 체인
FOXANASDAQ
배당금: 배당락일은 오늘입니다
Fox Options
View Fox (FOXA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.83
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price36.7Sep 01, 2026
Change
-0%
Bid36
Ask39.5
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask34.2
volume0
Intrest0
Strike
35
35
Last Price0.2Jul 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price11.3Jun 30, 2026
Change
-0%
Bid26.1
Ask28.2
volume0
Intrest0
Strike
40
40
Last Price0.77Jun 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price21.7Sep 01, 2026
Change
-0%
Bid21.5
Ask23.7
volume0
Intrest66
Strike
45
45
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest158
Last Price16.88Sep 02, 2026
Change
0.885.5%
Bid16.5
Ask18.4
volume11
Intrest112
Strike
50
50
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1100
Last Price12.71Sep 02, 2026
Change
1.7115.55%
Bid11.5
Ask13.7
volume2
Intrest342
Strike
55
55
Last Price0.1Sep 02, 2026
Change
-0%
Bid0.05
Ask0.15
volume4
Intrest4150
Last Price8.89Aug 28, 2026
Change
-0%
Bid6.5
Ask9
volume0
Intrest1332
Strike
60
60
Last Price0.4Aug 27, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest256
Last Price3.5Sep 02, 2026
Change
0.7527.27%
Bid3.2
Ask4.1
volume17
Intrest303
Strike
65
65
Last Price0.65Sep 02, 2026
Change
0.9559.38%
Bid0.65
Ask0.95
volume19
Intrest744
Last Price1.02Sep 02, 2026
Change
0.022%
Bid0.85
Ask1.25
volume2
Intrest1179
Strike
70
70
Last Price3.7Sep 01, 2026
Change
-0%
Bid2.75
Ask4
volume0
Intrest349
Last Price0.3Aug 26, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest652
Strike
75
75
Last Price-
Change
-
Bid5.5
Ask9.3
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest12
Strike
80
80
Last Price-
Change
-
Bid10
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price27.15Aug 05, 2026
Change
-0%
Bid15.3
Ask19.1
volume0
Intrest0
Last Price0.35Jun 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
90
90
Last Price32.1Aug 05, 2026
Change
-0%
Bid20.5
Ask24.1
volume0
Intrest0
Last Price0.25May 26, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest1
Strike
95
95
Last Price37Aug 05, 2026
Change
-0%
Bid25.5
Ask29.1
volume0
Intrest1
Last Price0.1Jun 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
100
100
Last Price-
Change
-
Bid30.5
Ask34.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved