$45.64
-1.84-3.88%
가까이에: -
$45.64
00.00%
시간외: Nov 15, 4:17 PM EDT
Comments
Loading...
Fox (NASDAQ:FOXA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Fox의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fox에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19
Ask22.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.6
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.6
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.6
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.7
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.6
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.7
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.8
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.5
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.7
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2.5Nov 01, 2024
Change
00%
Bid4.6
Ask7.7
volume0
Intrest3
Strike
40
40
Last Price0.56Oct 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid2.9
Ask6.5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.1
volume0
Intrest0
Strike
41.5
41.5
Last Price0.06Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid1.85
Ask5.6
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.54Nov 06, 2024
Change
00%
Bid1.45
Ask5.3
volume0
Intrest3
Strike
42.5
42.5
Last Price0.14Nov 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask4.7
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.05Nov 06, 2024
Change
00%
Bid2.15
Ask3.4
volume0
Intrest1
Strike
43.5
43.5
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price2.4Nov 15, 2024
Change
1.436.84%
Bid1.7
Ask1.85
volume5
Intrest1
Strike
44
44
Last Price-
Change
-
Bid0.05
Ask0.15
volume0
Intrest0
Last Price1.45Nov 15, 2024
Change
0.053.33%
Bid0.85
Ask1
volume15
Intrest25
Strike
45
45
Last Price0.2Nov 13, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest16
Last Price1.6Nov 14, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest13
Strike
46
46
Last Price0.55Nov 15, 2024
Change
0.257.14%
Bid0.65
Ask0.75
volume2
Intrest6
Last Price0.25Nov 15, 2024
Change
-
Bid0.15
Ask0.25
volume22
Intrest0
Strike
46.5
46.5
Last Price0.8Nov 15, 2024
Change
-
Bid1
Ask1.1
volume27
Intrest0
Last Price0.75Nov 14, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest17
Strike
47
47
Last Price0.31Nov 14, 2024
Change
00%
Bid1.35
Ask3.3
volume0
Intrest2
Last Price0.4Nov 15, 2024
Change
0.0721.21%
Bid-
Ask0.1
volume1
Intrest7
Strike
48
48
Last Price-
Change
-
Bid0.3
Ask4.2
volume0
Intrest0
Last Price0.11Nov 14, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Strike
49
49
Last Price-
Change
-
Bid2.95
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid2.45
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid3.2
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid4.4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid6
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid6.4
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid7.3
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid8.4
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid9.3
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid10.4
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid11.4
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.4
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid13.4
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid14.3
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid15.4
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.4
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22.3
Ask26
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved