$47.97
-0.29-0.60%
가까이에: -
$47.97
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
Fox (NASDAQ:FOXA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Fox의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fox에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.6
Ask20.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask16.1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask15.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask14.1
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13.3
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask12.5
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask11.1
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask10.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask9.5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask8.5
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price6.2Apr 16, 2025
Change
00%
Bid3.2
Ask7.2
volume0
Intrest4
Strike
43
43
Last Price-
Change
-
Bid0.05
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask6.3
volume0
Intrest0
Strike
44
44
Last Price0.1Apr 17, 2025
Change
-
Bid0.1
Ask2.1
volume1
Intrest0
Last Price-
Change
-
Bid1.5
Ask3.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid0.15
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid0.45
Ask4.2
volume0
Intrest0
Strike
46
46
Last Price0.95Apr 09, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price2.6Apr 09, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest1
Strike
47
47
Last Price0.2Mar 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest100
Last Price1.14Apr 17, 2025
Change
0.118.8%
Bid0.85
Ask1
volume2
Intrest7
Strike
48
48
Last Price0.77Apr 17, 2025
Change
1.5867.23%
Bid-
Ask1.15
volume2
Intrest1
Last Price0.51Apr 17, 2025
Change
0.3943.33%
Bid0.35
Ask0.55
volume8
Intrest5
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price1.3Apr 14, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest55
Strike
50
50
Last Price2.15Apr 16, 2025
Change
00%
Bid2.05
Ask2.45
volume0
Intrest30
Last Price0.65Apr 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
51
51
Last Price-
Change
-
Bid1
Ask5
volume0
Intrest0
Last Price1.85Apr 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Strike
51.5
51.5
Last Price-
Change
-
Bid1
Ask5.4
volume0
Intrest0
Last Price0.45Apr 11, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
52
52
Last Price-
Change
-
Bid1.5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid2
Ask6.6
volume0
Intrest0
Last Price1.01Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest60
Strike
53
53
Last Price4.41Apr 11, 2025
Change
00%
Bid2.5
Ask6.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
53.5
53.5
Last Price-
Change
-
Bid3
Ask7.4
volume0
Intrest0
Last Price0.97Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest57
Strike
54
54
Last Price-
Change
-
Bid3.5
Ask7.9
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest396
Strike
55
55
Last Price6.8Apr 07, 2025
Change
00%
Bid5
Ask8.9
volume0
Intrest25
Last Price0.45Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
56
56
Last Price4.1Mar 17, 2025
Change
00%
Bid5.5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid6.5
Ask10.9
volume0
Intrest0
Last Price0.14Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
58
58
Last Price-
Change
-
Bid7.5
Ask11.9
volume0
Intrest0
Last Price0.4Mar 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Strike
59
59
Last Price8.9Apr 15, 2025
Change
00%
Bid8.5
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid9.5
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid10.5
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid11.5
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid12.5
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid15.5
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid18.6
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19.5
Ask24.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved