$70.33
1.121.62%
가까이에: Aug 25, 5:00 PM EST
$70.33
N/A
시간외: 7:13 PM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 26
Fox Corp 옵션 체인
FOXANASDAQ
배당금: 배당락일은 8일 후입니다
Fox Options
View Fox (FOXA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.14
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price23.4Jul 08, 2026
Change
-0%
Bid38.2
Ask42.1
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask37.3
volume0
Intrest0
Strike
35
35
Last Price0.2Jul 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price11.3Jun 30, 2026
Change
-0%
Bid28.2
Ask32
volume0
Intrest1
Strike
40
40
Last Price0.77Jun 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price23Aug 14, 2026
Change
-0%
Bid23.2
Ask26.9
volume0
Intrest67
Strike
45
45
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest158
Last Price19.6Aug 14, 2026
Change
-0%
Bid18.2
Ask22.1
volume0
Intrest781
Strike
50
50
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1103
Last Price8.8Aug 07, 2026
Change
-0%
Bid13.2
Ask17.3
volume0
Intrest1153
Strike
55
55
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest4151
Last Price10Aug 25, 2026
Change
0.667.07%
Bid9.1
Ask11.9
volume110
Intrest1261
Strike
60
60
Last Price0.3Aug 20, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest254
Last Price5Aug 21, 2026
Change
-0%
Bid3.6
Ask7.3
volume0
Intrest291
Strike
65
65
Last Price0.58Aug 25, 2026
Change
0.4141.41%
Bid0.55
Ask0.75
volume3
Intrest40
Last Price2.05Aug 25, 2026
Change
0.210.81%
Bid1.95
Ask2.45
volume4
Intrest1189
Strike
70
70
Last Price2.2Aug 25, 2026
Change
0.621.43%
Bid1.75
Ask3.4
volume115
Intrest232
Last Price0.62Aug 25, 2026
Change
0.0712.73%
Bid0.45
Ask0.65
volume1
Intrest637
Strike
75
75
Last Price-
Change
-
Bid4.1
Ask7.5
volume0
Intrest0
Last Price0.2Aug 21, 2026
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest15
Strike
80
80
Last Price-
Change
-
Bid8.1
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
85
85
Last Price27.15Aug 05, 2026
Change
-0%
Bid13
Ask17
volume0
Intrest0
Last Price0.35Jun 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
90
90
Last Price32.1Aug 05, 2026
Change
-0%
Bid18.2
Ask22
volume0
Intrest0
Last Price0.25May 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
95
95
Last Price37Aug 05, 2026
Change
-0%
Bid23.3
Ask27
volume0
Intrest1
Last Price0.1Jun 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
100
100
Last Price-
Change
-
Bid28.1
Ask32
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved