$63.84
-0.12-0.19%
가까이에: Sep 24, 5:00 PM EST
$63.87
0.030.05%
시간외: 4:02 PM EST
Benzinga
Benzinga
Benzinga
목요일, 9월 24
Fox Corp 옵션 체인
FOXANASDAQ
Fox Options
View Fox (FOXA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.51
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price38.92Aug 28, 2026
Change
-0%
Bid32
Ask36.1
volume0
Intrest0
Strike
30
30
Last Price0.4Apr 14, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest13
Last Price20.63Jun 15, 2026
Change
-0%
Bid27
Ask31.1
volume0
Intrest0
Strike
35
35
Last Price0.25Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest55
Last Price11.6Jun 24, 2026
Change
-0%
Bid22
Ask26.1
volume0
Intrest0
Strike
40
40
Last Price0.06Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price13.92Jul 29, 2026
Change
-0%
Bid17
Ask21.2
volume0
Intrest24
Strike
45
45
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Last Price13.8Sep 09, 2026
Change
-0%
Bid12.7
Ask16.2
volume0
Intrest1438
Strike
50
50
Last Price0.15Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest886
Last Price9.64Sep 22, 2026
Change
-0%
Bid7.5
Ask10.6
volume0
Intrest312
Strike
55
55
Last Price0.13Sep 23, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest3176
Last Price4.9Sep 23, 2026
Change
-0%
Bid4
Ask5.7
volume0
Intrest249
Strike
60
60
Last Price0.53Sep 22, 2026
Change
-0%
Bid0.25
Ask1.05
volume0
Intrest42
Last Price1.7Sep 24, 2026
Change
0.2517.24%
Bid1.35
Ask1.9
volume2
Intrest3693
Strike
65
65
Last Price2.78Sep 23, 2026
Change
-0%
Bid2.25
Ask2.7
volume0
Intrest606
Last Price0.35Sep 24, 2026
Change
0.0412.9%
Bid0.2
Ask0.5
volume32
Intrest516
Strike
70
70
Last Price6Sep 08, 2026
Change
-0%
Bid5.3
Ask7.2
volume0
Intrest22
Last Price0.12Sep 24, 2026
Change
0.07140%
Bid-
Ask0.25
volume3
Intrest299
Strike
75
75
Last Price10Sep 10, 2026
Change
-0%
Bid9
Ask13.1
volume0
Intrest5
Last Price0.32Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest132
Strike
80
80
Last Price-
Change
-
Bid14
Ask18.2
volume0
Intrest0
Last Price0.4May 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid19
Ask23.2
volume0
Intrest0
Last Price0.45May 28, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid24
Ask28.2
volume0
Intrest0
Last Price0.4May 28, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid29
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid34
Ask38.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved