$56.79
0.110.19%
가까이에: -
$56.79
0.001200.00%
시간외: Jun 27, 4:13 PM EDT
Comments
Loading...
Fox (NASDAQ:FOXA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Fox의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fox에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price24.28Jun 10, 2025
Change
00%
Bid24.5
Ask28.7
volume0
Intrest8
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price19.3Jun 10, 2025
Change
00%
Bid19.5
Ask23.7
volume0
Intrest8
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.87Jun 09, 2025
Change
00%
Bid15.5
Ask19.7
volume0
Intrest8
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.7
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price11.83Jun 10, 2025
Change
00%
Bid12.5
Ask16.7
volume0
Intrest8
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price12.18Jun 23, 2025
Change
00%
Bid11.7
Ask15.7
volume0
Intrest9
Strike
43
43
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price11.38Jun 23, 2025
Change
00%
Bid10.5
Ask14.7
volume0
Intrest9
Strike
44
44
Last Price0.25Jun 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price12.18Jun 27, 2025
Change
0.756.56%
Bid9.5
Ask13.7
volume1
Intrest9
Strike
45
45
Last Price0.37Jun 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest0
Last Price11.38Jun 27, 2025
Change
0.757.06%
Bid8.5
Ask12.7
volume1
Intrest1
Strike
46
46
Last Price0.39Jun 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest0
Last Price8.18Jun 23, 2025
Change
00%
Bid7.5
Ask11.7
volume0
Intrest9
Strike
47
47
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price7.38Jun 23, 2025
Change
00%
Bid6.5
Ask10.7
volume0
Intrest9
Strike
48
48
Last Price0.25Jun 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price5.36Jun 10, 2025
Change
00%
Bid5.5
Ask9.7
volume0
Intrest5
Strike
49
49
Last Price0.36May 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price4.46Jun 09, 2025
Change
00%
Bid4.5
Ask8.7
volume0
Intrest3
Strike
50
50
Last Price0.14Jun 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price4.25Jun 20, 2025
Change
00%
Bid3.5
Ask7.7
volume0
Intrest3
Strike
51
51
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.2
volume0
Intrest0
Strike
51.5
51.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask6.7
volume0
Intrest0
Strike
52
52
Last Price0.6May 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest40
Last Price-
Change
-
Bid2.3
Ask6.2
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.05Jun 09, 2025
Change
00%
Bid1.55
Ask5.7
volume0
Intrest0
Strike
53
53
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price1.25Jun 13, 2025
Change
00%
Bid1.05
Ask5.2
volume0
Intrest24
Strike
53.5
53.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.9Jun 12, 2025
Change
00%
Bid0.55
Ask4.7
volume0
Intrest23
Strike
54
54
Last Price0.6Jun 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest16
Last Price1.35Jun 26, 2025
Change
00%
Bid0.4
Ask3.7
volume0
Intrest65
Strike
55
55
Last Price1.36Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Last Price0.79Jun 27, 2025
Change
0.2649.06%
Bid-
Ask2.7
volume13
Intrest42
Strike
56
56
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.35Jun 27, 2025
Change
0.25250%
Bid-
Ask1.1
volume5
Intrest55
Strike
57
57
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid0.35
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid1.35
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
61
61
Last Price6.3Jun 10, 2025
Change
00%
Bid2.35
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
62
62
Last Price7.27Jun 10, 2025
Change
00%
Bid3.3
Ask7.5
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
63
63
Last Price8.05Jun 09, 2025
Change
00%
Bid4.3
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
64
64
Last Price9.89Jun 10, 2025
Change
00%
Bid5.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
65
65
Last Price10.86Jun 10, 2025
Change
00%
Bid6.3
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
66
66
Last Price9.97Jun 25, 2025
Change
00%
Bid7.3
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
67
67
Last Price10.77Jun 25, 2025
Change
00%
Bid8.3
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
68
68
Last Price13.51Jun 09, 2025
Change
00%
Bid9.3
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid10.3
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price15.48Jun 09, 2025
Change
00%
Bid11.3
Ask15.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved