Fox Options
View Fox (FOXA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price32.55Oct 13, 2026
Bid32.5
Ask34.9
volume0
Intrest47
Last Price0.27Oct 05, 2026
Bid-
Ask1.95
volume0
Intrest62
Last Price27.55Oct 13, 2026
Bid26.9
Ask30.9
volume0
Intrest107
Last Price0.46Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest56
Last Price22.46Oct 06, 2026
Bid22.5
Ask24.8
volume0
Intrest18
Last Price0.06Aug 17, 2026
Bid-
Ask2.15
volume0
Intrest21
Last Price13.92Jul 29, 2026
Bid18
Ask20.9
volume0
Intrest24
Last Price0.1Aug 17, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price14.3Oct 15, 2026
Bid13
Ask14.8
volume0
Intrest1438
Last Price0.15Sep 03, 2026
Bid-
Ask0.75
volume0
Intrest886
Last Price8.27Sep 25, 2026
Bid7.6
Ask9.8
volume0
Intrest312
Last Price1.4Oct 07, 2026
Bid-
Ask0.25
volume0
Intrest3175
Last Price1.83Oct 14, 2026
Bid2.95
Ask4.9
volume0
Intrest249
Last Price0.23Oct 15, 2026
Bid-
Ask0.4
volume0
Intrest42
Last Price0.2Oct 15, 2026
Bid0.05
Ask0.3
volume0
Intrest3742
Last Price1Oct 15, 2026
Bid1.05
Ask1.5
volume0
Intrest608
Last Price0.41Oct 13, 2026
Bid-
Ask1.15
volume0
Intrest485
Last Price7.5Oct 01, 2026
Bid4.8
Ask7.4
volume0
Intrest0
Last Price0.04Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest269
Last Price10Sep 10, 2026
Bid9.1
Ask13.1
volume0
Intrest0
Last Price0.49Sep 30, 2026
Bid-
Ask1.15
volume0
Intrest127
Last Price-
Bid14.1
Ask18.1
volume0
Intrest0
Last Price0.4May 08, 2026
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Bid19.1
Ask23.1
volume0
Intrest0
Last Price0.45May 28, 2026
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Bid24.1
Ask28.1
volume0
Intrest0
Last Price0.4May 28, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid29.1
Ask33.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid34.1
Ask38.1
volume0
Intrest0
