$21.10
0.040.19%
가까이에: Aug 27, 5:00 PM EST
$21.10
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 27
Fox Factory Holding Corp 옵션 체인
FOXFNASDAQ
Fox Factory Holding Options
View Fox Factory Holding (FOXF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16.6
Ask20.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid4.8
Ask8.3
volume0
Intrest0
Strike
15
15
Last Price0.15Aug 11, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest23
Last Price3.7Aug 10, 2026
Change
-0%
Bid2.2
Ask5.7
volume0
Intrest7
Strike
17.5
17.5
Last Price0.2Aug 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest62
Last Price1.53Aug 18, 2026
Change
-0%
Bid0.5
Ask3.6
volume0
Intrest90
Strike
20
20
Last Price0.6Aug 25, 2026
Change
-0%
Bid0.1
Ask1.45
volume0
Intrest52
Last Price0.39Aug 27, 2026
Change
0.3144.29%
Bid0.25
Ask1.5
volume9
Intrest35
Strike
22.5
22.5
Last Price2.55Aug 07, 2026
Change
-0%
Bid0.3
Ask3.7
volume0
Intrest7
Last Price0.6Aug 07, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest53
Strike
25
25
Last Price-
Change
-
Bid1.8
Ask5.9
volume0
Intrest0
Last Price0.2May 28, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest9
Strike
30
30
Last Price12.65Jul 31, 2026
Change
-0%
Bid7.6
Ask10.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved