$31.35
0.752.45%
가까이에: Sep 3, 5:00 PM EST
$31.80
1.203.92%
프리마켓: 8:50 AM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 08
Forgent Power Solutions Inc 옵션 체인
FPSNYSE
실적: Q4 2026 실적이 화 9월 15th에 개장 전 7일 후 후에 발표됩니다.
Forgent Power Solutions Options
View Forgent Power Solutions (FPS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.8Sep 02, 2026
Change
-
Bid12.5
Ask15.8
volume0
Intrest12
Strike
17.5
17.5
Last Price0.2Aug 06, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price17.11Aug 18, 2026
Change
-
Bid9.8
Ask12.7
volume0
Intrest10
Strike
20
20
Last Price0.05Sep 04, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid8.5
Ask9.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Sep 04, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest2027
Last Price6.8Sep 04, 2026
Change
-
Bid6.3
Ask7.3
volume0
Intrest85
Strike
25
25
Last Price0.42Sep 04, 2026
Change
-
Bid0.3
Ask0.5
volume0
Intrest1069
Last Price4.93Sep 04, 2026
Change
-
Bid4.3
Ask5.1
volume0
Intrest50
Strike
27.5
27.5
Last Price1.02Sep 04, 2026
Change
-
Bid0.95
Ask1.05
volume0
Intrest612
Last Price3.45Sep 04, 2026
Change
-
Bid3.3
Ask3.6
volume0
Intrest2389
Strike
30
30
Last Price2.1Sep 04, 2026
Change
-
Bid1.8
Ask2.1
volume0
Intrest3076
Last Price2.35Sep 04, 2026
Change
-
Bid2.25
Ask2.4
volume0
Intrest4262
Strike
32.5
32.5
Last Price3.5Sep 04, 2026
Change
-
Bid3.3
Ask3.7
volume0
Intrest1591
Last Price1.5Sep 04, 2026
Change
-
Bid1.45
Ask1.55
volume0
Intrest8924
Strike
35
35
Last Price4.87Sep 04, 2026
Change
-
Bid4.6
Ask5.4
volume0
Intrest396
Last Price0.9Sep 04, 2026
Change
-
Bid0.55
Ask1
volume0
Intrest1732
Strike
37.5
37.5
Last Price6.9Sep 04, 2026
Change
-
Bid6.5
Ask7.4
volume0
Intrest250
Last Price0.55Sep 04, 2026
Change
-
Bid0.35
Ask0.65
volume0
Intrest6188
Strike
40
40
Last Price9.17Sep 04, 2026
Change
-
Bid8.7
Ask9.6
volume0
Intrest92
Last Price0.3Sep 04, 2026
Change
-
Bid0.15
Ask0.6
volume0
Intrest2780
Strike
42.5
42.5
Last Price10.76Aug 26, 2026
Change
-
Bid10.8
Ask12.6
volume0
Intrest7
Last Price0.2Sep 04, 2026
Change
-
Bid0.05
Ask0.5
volume0
Intrest599
Strike
45
45
Last Price14.05Sep 04, 2026
Change
-
Bid13.2
Ask15
volume0
Intrest29
Last Price0.16Sep 04, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest89
Strike
47.5
47.5
Last Price-
Change
-
Bid15.7
Ask17.4
volume0
Intrest0
Last Price0.1Sep 02, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest1384
Strike
50
50
Last Price15.92Aug 19, 2026
Change
-
Bid17.7
Ask20.7
volume0
Intrest1
Last Price0.07Sep 04, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest66
Strike
55
55
Last Price23.16Aug 24, 2026
Change
-
Bid22.5
Ask25.7
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest94
Strike
60
60
Last Price26.8Jul 31, 2026
Change
-
Bid27.6
Ask30.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved