$37.20
0.611.67%
가까이에: Sep 29, 5:00 PM EST
$37.36
0.160.44%
시간외: 7:35 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 30
Forgent Power Solutions Inc 옵션 체인
FPSNYSE
PRO
Forgent Power Solutions Options
View Forgent Power Solutions (FPS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.28
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price22.9Sep 21, 2026
Change
-0%
Bid21.2
Ask24.1
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price16Sep 15, 2026
Change
-0%
Bid18.4
Ask21.7
volume0
Intrest1
Strike
17.5
17.5
Last Price0.5Sep 16, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest10
Last Price16.94Sep 17, 2026
Change
-0%
Bid16.2
Ask18.5
volume0
Intrest89
Strike
20
20
Last Price0.04Sep 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest158
Last Price13Sep 16, 2026
Change
-0%
Bid13.5
Ask16
volume0
Intrest2
Strike
22.5
22.5
Last Price0.04Sep 29, 2026
Change
0.0120%
Bid-
Ask0.05
volume4
Intrest105
Last Price12.5Sep 29, 2026
Change
0.856.37%
Bid11.2
Ask13.5
volume8
Intrest80
Strike
25
25
Last Price0.05Sep 29, 2026
Change
0.0266.67%
Bid-
Ask0.1
volume7
Intrest1737
Last Price10.31Sep 21, 2026
Change
-0%
Bid9
Ask11.1
volume0
Intrest130
Strike
27.5
27.5
Last Price0.1Sep 29, 2026
Change
0.0342.86%
Bid-
Ask0.3
volume15
Intrest706
Last Price7.06Sep 28, 2026
Change
-0%
Bid6.6
Ask8.6
volume0
Intrest2280
Strike
30
30
Last Price0.18Sep 29, 2026
Change
0.0728%
Bid0.1
Ask0.35
volume81
Intrest1438
Last Price5.2Sep 29, 2026
Change
0.112.16%
Bid5
Ask5.5
volume21
Intrest2856
Strike
32.5
32.5
Last Price0.5Sep 29, 2026
Change
0.1725.37%
Bid0.4
Ask0.65
volume189
Intrest843
Last Price3.5Sep 29, 2026
Change
0.12.78%
Bid3.4
Ask3.6
volume52
Intrest4302
Strike
35
35
Last Price1.2Sep 29, 2026
Change
0.425%
Bid1.15
Ask1.35
volume349
Intrest1451
Last Price2.1Sep 29, 2026
Change
0.210.53%
Bid2
Ask2.3
volume1974
Intrest3114
Strike
37.5
37.5
Last Price2.4Sep 29, 2026
Change
0.4315.19%
Bid2.3
Ask2.55
volume111
Intrest686
Last Price1.3Sep 29, 2026
Change
0.1614.04%
Bid1.1
Ask1.3
volume351
Intrest4374
Strike
40
40
Last Price4Sep 29, 2026
Change
-0%
Bid3.8
Ask4.4
volume5
Intrest312
Last Price0.65Sep 29, 2026
Change
0.034.84%
Bid0.55
Ask0.75
volume34
Intrest4258
Strike
42.5
42.5
Last Price5.8Sep 29, 2026
Change
-0%
Bid5.6
Ask6.5
volume1
Intrest21
Last Price0.37Sep 29, 2026
Change
0.012.78%
Bid0.25
Ask0.4
volume128
Intrest1190
Strike
45
45
Last Price6.55Sep 25, 2026
Change
-0%
Bid7.5
Ask9.1
volume0
Intrest52
Last Price0.17Sep 29, 2026
Change
0.0315%
Bid0.05
Ask0.3
volume10
Intrest2238
Strike
47.5
47.5
Last Price7.6Sep 24, 2026
Change
-0%
Bid10
Ask11.1
volume0
Intrest1
Last Price0.1Sep 29, 2026
Change
0.0533.33%
Bid-
Ask0.2
volume30
Intrest966
Strike
50
50
Last Price-
Change
-
Bid11.1
Ask14.2
volume0
Intrest0
Last Price0.05Sep 29, 2026
Change
0.0116.67%
Bid-
Ask0.25
volume2
Intrest491
Strike
55
55
Last Price25.49Sep 03, 2026
Change
-0%
Bid16.1
Ask19.3
volume0
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved