Forgent Power Solutions Options
View Forgent Power Solutions (FPS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16.45Oct 15, 2026
Bid14.2
Ask17.3
volume0
Intrest33
Last Price0.08Oct 12, 2026
Bid-
Ask0.55
volume0
Intrest182
Last Price29.4Jul 02, 2026
Bid12
Ask14.2
volume0
Intrest128
Last Price0.12Oct 20, 2026
Bid-
Ask0.15
volume0
Intrest17
Last Price11Oct 20, 2026
Bid10.1
Ask11.8
volume0
Intrest1192
Last Price0.15Oct 20, 2026
Bid0.05
Ask0.25
volume0
Intrest252
Last Price18.1Oct 07, 2026
Bid7.4
Ask9.5
volume0
Intrest65
Last Price0.42Oct 20, 2026
Bid0.25
Ask0.55
volume0
Intrest266
Last Price6Oct 20, 2026
Bid5.9
Ask7.2
volume0
Intrest648
Last Price0.88Oct 20, 2026
Bid0.8
Ask0.9
volume0
Intrest625
Last Price5.9Oct 19, 2026
Bid4.2
Ask5.4
volume0
Intrest321
Last Price1.65Oct 20, 2026
Bid1.55
Ask1.7
volume0
Intrest562
Last Price3.03Oct 20, 2026
Bid2.9
Ask3.5
volume0
Intrest1451
Last Price2.72Oct 20, 2026
Bid2.6
Ask2.85
volume0
Intrest1823
Last Price2.1Oct 20, 2026
Bid1.9
Ask2.1
volume0
Intrest1658
Last Price4.18Oct 20, 2026
Bid4
Ask4.3
volume0
Intrest900
Last Price1.3Oct 20, 2026
Bid1.2
Ask1.35
volume0
Intrest6772
Last Price5.98Oct 20, 2026
Bid5.6
Ask6.2
volume0
Intrest4300
Last Price0.8Oct 20, 2026
Bid0.75
Ask0.9
volume0
Intrest1330
Last Price7.8Oct 20, 2026
Bid7.4
Ask8.3
volume0
Intrest605
Last Price0.25Oct 20, 2026
Bid0.4
Ask0.7
volume0
Intrest5869
Last Price10.65Oct 20, 2026
Bid9.4
Ask10.6
volume0
Intrest333
Last Price0.34Oct 20, 2026
Bid0.2
Ask0.5
volume0
Intrest4449
Last Price7.95Oct 13, 2026
Bid11.2
Ask13
volume0
Intrest38
Last Price0.25Oct 20, 2026
Bid0.2
Ask0.25
volume0
Intrest6620
Last Price12.3Oct 14, 2026
Bid13.5
Ask15.7
volume0
Intrest324
Last Price0.25Oct 20, 2026
Bid0.1
Ask0.4
volume0
Intrest1216
Last Price17.1Oct 20, 2026
Bid16.1
Ask17.7
volume0
Intrest28
Last Price0.11Oct 20, 2026
Bid0.1
Ask0.3
volume0
Intrest6557
Last Price17.99Oct 16, 2026
Bid18.7
Ask20.7
volume0
Intrest77
Last Price0.1Oct 20, 2026
Bid-
Ask0.15
volume0
Intrest1538
Last Price16.95Oct 12, 2026
Bid22.9
Ask26.8
volume0
Intrest51
Last Price0.06Oct 19, 2026
Bid-
Ask0.3
volume0
Intrest1504
Last Price29.1Sep 15, 2026
Bid27.9
Ask31.8
volume0
Intrest12
Last Price0.07Oct 13, 2026
Bid-
Ask0.35
volume0
Intrest703
Last Price32.56Aug 25, 2026
Bid32.9
Ask36.8
volume0
Intrest2
Last Price0.25Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest996
Last Price25.1May 26, 2026
Bid37.9
Ask41.8
volume0
Intrest0
Last Price0.26Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest86
Last Price-
Bid42.9
Ask46.8
volume0
Intrest0
Last Price0.22Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest47
Last Price-
Bid47.9
Ask51.8
volume0
Intrest0
Last Price0.2Aug 20, 2026
Last Price40Jul 02, 2026
Bid52.9
Ask56.8
volume0
Intrest0
Last Price0.05Sep 11, 2026
Bid-
Ask0.75
volume0
Intrest35
Last Price-
Bid57.9
Ask61.8
volume0
Intrest0
Last Price0.2Aug 21, 2026
Bid-
Ask0.7
volume0
Intrest15
Last Price-
Bid62.9
Ask66.8
volume0
Intrest0
