Forgent Power Solutions Options
View Forgent Power Solutions (FPS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price22.9Sep 21, 2026
Bid21.4
Ask24.4
volume0
Intrest3
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price16Sep 15, 2026
Bid19
Ask21.9
volume0
Intrest1
Last Price0.5Sep 16, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price17.6Sep 30, 2026
Bid17.1
Ask19
volume0
Intrest89
Last Price0.04Sep 24, 2026
Bid-
Ask0.2
volume0
Intrest158
Last Price13Sep 16, 2026
Bid14
Ask16.4
volume0
Intrest2
Last Price0.04Sep 29, 2026
Bid-
Ask0.55
volume0
Intrest101
Last Price12.5Sep 30, 2026
Bid12.1
Ask13.1
volume0
Intrest75
Last Price0.06Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest1735
Last Price10.31Sep 21, 2026
Bid9.2
Ask10.9
volume0
Intrest130
Last Price0.1Sep 29, 2026
Bid-
Ask0.35
volume0
Intrest692
Last Price7.06Sep 28, 2026
Bid7.4
Ask8.2
volume0
Intrest2280
Last Price0.14Sep 30, 2026
Bid0.1
Ask0.35
volume0
Intrest1422
Last Price5.6Sep 30, 2026
Bid5.1
Ask5.9
volume0
Intrest2841
Last Price0.46Sep 30, 2026
Bid0.25
Ask0.55
volume0
Intrest886
Last Price3.75Sep 30, 2026
Bid3.3
Ask4
volume0
Intrest4262
Last Price1Sep 30, 2026
Bid1
Ask1.15
volume0
Intrest1674
Last Price2.25Sep 30, 2026
Bid1.95
Ask2.4
volume0
Intrest4030
Last Price2.2Sep 30, 2026
Bid2
Ask2.3
volume0
Intrest733
Last Price1.15Sep 30, 2026
Bid1.05
Ask1.25
volume0
Intrest4459
Last Price3.54Sep 30, 2026
Bid3.5
Ask4
volume0
Intrest314
Last Price0.6Sep 30, 2026
Bid0.45
Ask0.7
volume0
Intrest4256
Last Price5.7Sep 30, 2026
Bid5.1
Ask5.9
volume0
Intrest20
Last Price0.3Sep 30, 2026
Bid0.25
Ask0.4
volume0
Intrest1271
Last Price6.55Sep 25, 2026
Bid7.3
Ask8.1
volume0
Intrest52
Last Price0.15Sep 30, 2026
Bid0.15
Ask0.5
volume0
Intrest2244
Last Price7.6Sep 24, 2026
Bid9.6
Ask10.6
volume0
Intrest1
Last Price0.1Sep 30, 2026
Bid0.05
Ask0.6
volume0
Intrest961
Last Price-
Bid11.8
Ask13
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask0.4
volume0
Intrest492
Last Price25.49Sep 03, 2026
Bid16.3
Ask19.3
volume0
Intrest1
