$61.94
-0.45-0.72%
가까이에: Aug 28, 5:00 PM EST
$61.94
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 29
First Industrial Realty Trust Inc 옵션 체인
FRNYSE
First Industrial Realty Options
View First Industrial Realty (FR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30.6
Ask34.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask24.2
volume0
Intrest0
Strike
40
40
Last Price0.45Mar 23, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest3
Last Price-
Change
-
Bid15.7
Ask19.2
volume0
Intrest0
Strike
45
45
Last Price0.25May 01, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest99
Last Price-
Change
-
Bid10.6
Ask13.5
volume0
Intrest0
Strike
50
50
Last Price0.1Jul 23, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.6
volume0
Intrest0
Strike
55
55
Last Price0.75Jun 22, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest16
Last Price-
Change
-
Bid1.6
Ask3.9
volume0
Intrest1
Strike
60
60
Last Price0.67Aug 18, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest1740
Last Price0.15Aug 28, 2026
Change
0.2562.5%
Bid0.1
Ask0.3
volume1
Intrest2335
Strike
65
65
Last Price1.74Jul 16, 2026
Change
-0%
Bid1.75
Ask4.1
volume0
Intrest2
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
70
70
Last Price4.6Jul 31, 2026
Change
-0%
Bid6.7
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid11.7
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16.7
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.7
Ask24.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved