First Industrial Realty Options
View First Industrial Realty (FR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid18.8
Ask22.2
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Bid13.8
Ask17.3
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Bid8.8
Ask11.3
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Bid3.7
Ask6.4
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.4Oct 22, 2026
Bid0.05
Ask3.2
volume0
Intrest1
Last Price1.55Oct 28, 2026
Bid0.05
Ask1.75
volume0
Intrest22
Last Price0.1Oct 29, 2026
Bid0.1
Ask0.15
volume184
Intrest1688
Last Price2.97Oct 22, 2026
Bid4
Ask6.5
volume0
Intrest4
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Bid8.8
Ask11.6
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Bid13.8
Ask16.4
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Bid18.8
Ask21.3
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Bid23.8
Ask26.3
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Bid28.8
Ask31.4
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Bid33.8
Ask36.4
volume0
Intrest0
