First Industrial Realty Options
View First Industrial Realty (FR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid23
Ask26.4
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid18.3
Ask21.4
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid13.3
Ask16.4
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid8
Ask11.2
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid3.3
Ask6.4
volume0
Intrest0
Last Price1.3Sep 30, 2026
Bid0.55
Ask3.1
volume0
Intrest5
Last Price0.15Sep 21, 2026
Bid-
Ask2.6
volume0
Intrest12
Last Price-
Bid4.2
Ask6.7
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid8.7
Ask11.7
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Bid14.3
Ask16.7
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid18.7
Ask21.7
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid24.3
Ask26.7
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid29.3
Ask31.9
volume0
Intrest0
