Freedom Holding Options
View Freedom Holding (FRHC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid70
Ask74
volume0
Intrest0
Last Price0.9Oct 13, 2026
Bid-
Ask2.55
volume0
Intrest103
Last Price-
Bid65
Ask69
volume0
Intrest0
Last Price1.15Sep 21, 2026
Bid-
Ask1.85
volume0
Intrest1
Last Price44.8Sep 18, 2026
Bid60
Ask64
volume0
Intrest0
Last Price1.35Sep 22, 2026
Bid-
Ask2.85
volume0
Intrest4
Last Price-
Bid55
Ask58.9
volume0
Intrest0
Last Price1.3Sep 23, 2026
Bid-
Ask2.2
volume0
Intrest4
Last Price-
Bid50
Ask53.8
volume0
Intrest0
Last Price0.95Oct 05, 2026
Bid-
Ask3.1
volume0
Intrest3
Last Price-
Bid45
Ask48.6
volume0
Intrest0
Last Price-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Bid40
Ask43.8
volume0
Intrest0
Last Price-
Bid0.05
Ask3.6
volume0
Intrest0
Last Price-
Bid35.3
Ask39.2
volume0
Intrest0
Last Price2.85Sep 30, 2026
Bid0.4
Ask4.4
volume0
Intrest10
Last Price-
Bid30.6
Ask34.4
volume0
Intrest0
Last Price3.8Oct 13, 2026
Bid1.05
Ask4.7
volume0
Intrest28
Last Price-
Bid26.1
Ask29.5
volume0
Intrest0
Last Price6.9Oct 02, 2026
Bid1.1
Ask5.3
volume0
Intrest46
Last Price-
Bid21.7
Ask25.3
volume0
Intrest0
Last Price6.5Oct 14, 2026
Bid2.4
Ask5.9
volume0
Intrest42
Last Price-
Bid17.4
Ask20.9
volume0
Intrest0
Last Price8.16Oct 07, 2026
Bid3.5
Ask7.2
volume0
Intrest32
Last Price10.3Oct 08, 2026
Bid13.5
Ask16.6
volume0
Intrest55
Last Price6.7Oct 16, 2026
Bid5.5
Ask8.2
volume1
Intrest25
Last Price10Oct 15, 2026
Bid10
Ask13.4
volume0
Intrest128
Last Price8.6Oct 16, 2026
Bid7.3
Ask9.7
volume1
Intrest6
Last Price8Oct 16, 2026
Bid7.1
Ask10.1
volume4
Intrest132
Last Price13.5Sep 25, 2026
Bid9.4
Ask12.2
volume0
Intrest5
Last Price4.7Oct 15, 2026
Bid4.7
Ask8.2
volume0
Intrest36
Last Price-
Bid11.8
Ask14.6
volume0
Intrest0
Last Price3.9Oct 16, 2026
Bid3
Ask5.7
volume1
Intrest51
Last Price26Oct 08, 2026
Bid14.7
Ask17.9
volume0
Intrest25
Last Price3Oct 16, 2026
Bid1.5
Ask4.8
volume1
Intrest0
Last Price25.99Oct 14, 2026
Bid18.1
Ask21.2
volume0
Intrest79
Last Price2.3Oct 15, 2026
Bid0.5
Ask3.8
volume0
Intrest51
Last Price31Oct 14, 2026
Bid22
Ask25.4
volume0
Intrest1
Last Price1.5Oct 05, 2026
Bid-
Ask2.65
volume0
Intrest3
Last Price37.7Oct 15, 2026
Bid30.5
Ask34.2
volume0
Intrest36
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid40
Ask43.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid49.8
Ask53.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid59.7
Ask63.5
volume0
Intrest0
