$172.73
1.570.92%
가까이에: Sep 23, 5:00 PM EST
$172.50
-0.23-0.13%
시간외: 8:01 AM EST
Benzinga
Benzinga
Benzinga
목요일, 9월 24
Freedom Holding Corp 옵션 체인
FRHCNASDAQ
Freedom Holding Options
View Freedom Holding (FRHC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.96
P/C Ratio (OI)
0.84
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid70.9
Ask74.9
volume0
Intrest0
Strike
100
100
Last Price0.3Sep 21, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest310
Last Price-
Change
-
Bid65.9
Ask69.9
volume0
Intrest0
Strike
105
105
Last Price1.2Aug 20, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest1
Last Price-
Change
-
Bid60.9
Ask64.9
volume0
Intrest0
Strike
110
110
Last Price0.9Sep 01, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest10
Last Price-
Change
-
Bid55.9
Ask59.9
volume0
Intrest0
Strike
115
115
Last Price2Aug 20, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid50.9
Ask54.9
volume0
Intrest0
Strike
120
120
Last Price2.2Aug 20, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid45.9
Ask49.9
volume0
Intrest0
Strike
125
125
Last Price1.05Aug 31, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest2
Last Price-
Change
-
Bid40.9
Ask44.9
volume0
Intrest0
Strike
130
130
Last Price1.55Sep 09, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest12
Last Price-
Change
-
Bid35.9
Ask40
volume0
Intrest0
Strike
135
135
Last Price1.85Sep 01, 2026
Change
-0%
Bid0.1
Ask2.65
volume0
Intrest3
Last Price-
Change
-
Bid30.9
Ask34.9
volume0
Intrest0
Strike
140
140
Last Price2.51Sep 08, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest26
Last Price-
Change
-
Bid25.9
Ask29.7
volume0
Intrest0
Strike
145
145
Last Price1.7Sep 16, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest13
Last Price-
Change
-
Bid21.1
Ask25.1
volume0
Intrest0
Strike
150
150
Last Price3.4Sep 15, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest90
Last Price-
Change
-
Bid16.2
Ask20.4
volume0
Intrest0
Strike
155
155
Last Price2Sep 21, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest85
Last Price16Sep 21, 2026
Change
-0%
Bid12.6
Ask15.8
volume0
Intrest73
Strike
160
160
Last Price2.4Sep 21, 2026
Change
-0%
Bid0.7
Ask3.5
volume0
Intrest89
Last Price5.5Sep 16, 2026
Change
-0%
Bid8.7
Ask12
volume0
Intrest97
Strike
165
165
Last Price3.6Sep 23, 2026
Change
0.25.26%
Bid2.1
Ask5.5
volume10
Intrest66
Last Price8.57Sep 22, 2026
Change
-0%
Bid5.9
Ask9.3
volume0
Intrest153
Strike
170
170
Last Price5.3Sep 23, 2026
Change
8.561.59%
Bid4.1
Ask7.5
volume30
Intrest1
Last Price4.5Sep 23, 2026
Change
1.0719.21%
Bid2.9
Ask5
volume10
Intrest103
Strike
175
175
Last Price8.3Sep 23, 2026
Change
4.233.6%
Bid6
Ask9.9
volume10
Intrest2
Last Price3Sep 22, 2026
Change
-0%
Bid0.55
Ask4.7
volume0
Intrest172
Strike
180
180
Last Price10.28Sep 21, 2026
Change
-0%
Bid9.3
Ask13.4
volume0
Intrest2
Last Price2Sep 21, 2026
Change
-0%
Bid0.9
Ask2.35
volume0
Intrest47
Strike
185
185
Last Price-
Change
-
Bid13.1
Ask17.3
volume0
Intrest0
Last Price0.3Sep 14, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest162
Strike
190
190
Last Price-
Change
-
Bid17.5
Ask21.6
volume0
Intrest0
Last Price2.1Aug 26, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest2
Strike
195
195
Last Price34.8Sep 10, 2026
Change
-0%
Bid22.2
Ask26.1
volume0
Intrest2
Last Price0.35Sep 21, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid27.1
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid36.6
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid46.5
Ask50.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved