$5.62
-0.30-5.07%
가까이에: Aug 24, 5:00 PM EST
$5.61
-0.0099-0.18%
시간외: 5:31 PM EST
Benzinga
Benzinga
Benzinga
월요일, 8월 24
Fermi Inc 옵션 체인
FRMINASDAQ
Fermi Options
View Fermi (FRMI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.22
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.6Aug 24, 2026
Change
0.458.91%
Bid4.4
Ask4.8
volume1002
Intrest41
Strike
1
1
Last Price0.15Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.1Aug 24, 2026
Change
0.48.89%
Bid3.9
Ask4.3
volume1007
Intrest8
Strike
1.5
1.5
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price3.75Aug 24, 2026
Change
0.051.35%
Bid3.1
Ask4
volume1
Intrest5
Strike
2
2
Last Price0.03Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.25Aug 24, 2026
Change
0.12.99%
Bid2.95
Ask3.3
volume2
Intrest4
Strike
2.5
2.5
Last Price0.03Jul 27, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price2.59Aug 24, 2026
Change
0.289.76%
Bid2.35
Ask2.8
volume5
Intrest4
Strike
3
3
Last Price0.03Jul 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest0
Last Price2.16Aug 24, 2026
Change
-
Bid1.8
Ask2.4
volume2
Intrest0
Strike
3.5
3.5
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price1.65Aug 24, 2026
Change
0.210.81%
Bid1.55
Ask1.75
volume27
Intrest57
Strike
4
4
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price2.47Aug 13, 2026
Change
-0%
Bid0.95
Ask1.25
volume0
Intrest190
Strike
4.5
4.5
Last Price0.04Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest160
Last Price0.62Aug 24, 2026
Change
0.3636.73%
Bid0.6
Ask0.75
volume14
Intrest29
Strike
5
5
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume539
Intrest5464
Last Price0.28Aug 24, 2026
Change
0.3253.33%
Bid0.25
Ask0.4
volume1433
Intrest1600
Strike
5.5
5.5
Last Price0.2Aug 24, 2026
Change
0.1100%
Bid0.15
Ask0.25
volume1097
Intrest1370
Last Price0.15Aug 24, 2026
Change
0.1244.44%
Bid0.1
Ask0.15
volume1564
Intrest1706
Strike
6
6
Last Price0.55Aug 24, 2026
Change
0.2266.67%
Bid0.45
Ask0.6
volume82
Intrest2393
Last Price0.05Aug 24, 2026
Change
0.166.67%
Bid0.05
Ask0.1
volume1648
Intrest2460
Strike
6.5
6.5
Last Price0.95Aug 24, 2026
Change
0.2739.71%
Bid0.85
Ask1.1
volume13
Intrest4992
Last Price0.03Aug 24, 2026
Change
0.0350%
Bid-
Ask0.05
volume890
Intrest2365
Strike
7
7
Last Price1.47Aug 24, 2026
Change
0.3531.25%
Bid1.3
Ask1.6
volume11
Intrest932
Last Price0.01Aug 24, 2026
Change
0.0375%
Bid-
Ask0.05
volume33
Intrest2869
Strike
7.5
7.5
Last Price1.95Aug 24, 2026
Change
0.126.56%
Bid1.75
Ask2.1
volume3
Intrest121
Last Price0.01Aug 24, 2026
Change
0.0480%
Bid-
Ask0.05
volume6
Intrest9943
Strike
8
8
Last Price2.41Aug 24, 2026
Change
0.3818.72%
Bid2.25
Ask2.65
volume2
Intrest94
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest920
Strike
8.5
8.5
Last Price2.4Aug 21, 2026
Change
-0%
Bid2.75
Ask3.2
volume0
Intrest119
Last Price0.03Aug 24, 2026
Change
0.0150%
Bid-
Ask0.05
volume5
Intrest21253
Strike
9
9
Last Price2.65Aug 21, 2026
Change
-0%
Bid3.1
Ask3.6
volume0
Intrest60
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest388
Strike
9.5
9.5
Last Price3.88Aug 24, 2026
Change
0.4212.14%
Bid3.7
Ask4.1
volume2
Intrest6
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest707
Strike
10
10
Last Price4.35Aug 24, 2026
Change
0.12.25%
Bid4.1
Ask4.7
volume4
Intrest10
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest85
Strike
10.5
10.5
Last Price4.83Aug 24, 2026
Change
0.4811.03%
Bid4.6
Ask5.2
volume1
Intrest3
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest33
Strike
11
11
Last Price5.44Aug 24, 2026
Change
0.9220.35%
Bid5.2
Ask5.7
volume2
Intrest3
Benzinga
© 2026 Benzinga | All Rights Reserved