Fermi Options
View Fermi (FRMI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.67Oct 16, 2026
Bid2.55
Ask2.8
volume167
Intrest688
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.15Oct 16, 2026
Bid2.05
Ask2.3
volume168
Intrest500
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.8Oct 16, 2026
Bid1.55
Ask1.75
volume3
Intrest664
Last Price0.01Oct 12, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price1.15Oct 16, 2026
Bid1.05
Ask1.25
volume2
Intrest217
Last Price0.04Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price0.82Oct 16, 2026
Bid0.55
Ask0.8
volume1
Intrest315
Last Price0.03Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price0.1Oct 16, 2026
Bid0.05
Ask0.25
volume195
Intrest454
Last Price0.01Oct 16, 2026
Bid-
Ask0.05
volume19
Intrest679
Last Price0.01Oct 16, 2026
Bid-
Ask0.05
volume8
Intrest1441
Last Price0.33Oct 16, 2026
Bid0.25
Ask0.45
volume282
Intrest604
Last Price0.01Oct 16, 2026
Bid-
Ask0.05
volume120
Intrest2943
Last Price0.9Oct 16, 2026
Bid0.75
Ask0.95
volume73
Intrest1674
Last Price0.02Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest1234
Last Price1.27Oct 16, 2026
Bid1.2
Ask1.45
volume3
Intrest91
Last Price0.02Oct 16, 2026
Bid-
Ask0.05
volume108
Intrest3636
Last Price1.8Oct 16, 2026
Bid1.75
Ask2.1
volume12
Intrest417
Last Price0.03Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest685
Last Price2.39Oct 15, 2026
Bid2.1
Ask2.45
volume0
Intrest184
Last Price0.03Oct 16, 2026
Bid-
Ask0.05
volume10
Intrest7091
Last Price2.75Oct 16, 2026
Bid2.65
Ask2.95
volume38
Intrest596
Last Price0.03Oct 14, 2026
Bid-
Ask0.3
volume0
Intrest17
Last Price3.35Oct 16, 2026
Bid3.2
Ask3.5
volume55
Intrest170
Last Price0.03Oct 16, 2026
Bid-
Ask0.05
volume1
Intrest5508
Last Price3.84Oct 16, 2026
Bid3.7
Ask4
volume1
Intrest382
Last Price0.12Oct 14, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price4.19Oct 14, 2026
Bid4.1
Ask4.5
volume0
Intrest53
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest7466
Last Price4.85Oct 15, 2026
Bid4.5
Ask5.2
volume0
Intrest140
Last Price0.02Oct 13, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price5.29Oct 15, 2026
Bid5
Ask5.7
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest918
Last Price5.8Oct 15, 2026
Bid5.6
Ask6
volume0
Intrest29
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price6.11Oct 14, 2026
Bid6
Ask6.7
volume0
Intrest1
Last Price0.02Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest9152
Last Price6.69Oct 16, 2026
Bid6.5
Ask7.2
volume2
Intrest484
