$5.16
0.101.98%
마지막 업데이트: Sep 22, 12:12 PM
Benzinga
Benzinga
Benzinga
화요일, 9월 22
Fermi Inc 옵션 체인
FRMINASDAQ
Fermi Options
View Fermi (FRMI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.27
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.2Sep 22, 2026
Change
0.369.38%
Bid4.1
Ask4.3
volume26
Intrest9
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.35Sep 17, 2026
Change
-0%
Bid3.6
Ask3.8
volume0
Intrest13
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.25Sep 22, 2026
Change
0.258.33%
Bid3
Ask3.5
volume1
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.5Sep 17, 2026
Change
-0%
Bid2.2
Ask2.95
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask2.45
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask1.95
volume0
Intrest0
Strike
3.5
3.5
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.9Sep 17, 2026
Change
-0%
Bid0.7
Ask1.45
volume0
Intrest8
Strike
4
4
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest72
Last Price0.6Sep 21, 2026
Change
-0%
Bid0.55
Ask0.9
volume0
Intrest141
Strike
4.5
4.5
Last Price0.03Sep 22, 2026
Change
0.0240%
Bid-
Ask0.05
volume48
Intrest1012
Last Price0.25Sep 22, 2026
Change
-0%
Bid0.25
Ask0.35
volume135
Intrest1480
Strike
5
5
Last Price0.1Sep 22, 2026
Change
0.0741.18%
Bid0.1
Ask0.15
volume50
Intrest3596
Last Price0.1Sep 22, 2026
Change
-0%
Bid0.05
Ask0.1
volume28
Intrest1540
Strike
5.5
5.5
Last Price0.52Sep 22, 2026
Change
-0%
Bid0.4
Ask0.5
volume1
Intrest586
Last Price0.03Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume8
Intrest2310
Strike
6
6
Last Price0.85Sep 22, 2026
Change
0.110.53%
Bid0.8
Ask0.95
volume1
Intrest736
Last Price0.03Sep 22, 2026
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest550
Strike
6.5
6.5
Last Price1.63Sep 17, 2026
Change
-0%
Bid1.3
Ask1.45
volume0
Intrest1687
Last Price0.02Sep 22, 2026
Change
0.01100%
Bid-
Ask0.05
volume3
Intrest685
Strike
7
7
Last Price2.3Sep 15, 2026
Change
-0%
Bid1.55
Ask2.3
volume0
Intrest9
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest779
Strike
7.5
7.5
Last Price2.7Sep 17, 2026
Change
-0%
Bid2.15
Ask2.7
volume0
Intrest46
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest484
Strike
8
8
Last Price2.85Sep 21, 2026
Change
-0%
Bid2.35
Ask3.5
volume0
Intrest18
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest962
Strike
8.5
8.5
Last Price3.4Sep 21, 2026
Change
-0%
Bid2.85
Ask4
volume0
Intrest8
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest116
Strike
9
9
Last Price4.3Sep 15, 2026
Change
-0%
Bid3.3
Ask4.5
volume0
Intrest14
Last Price0.2Sep 22, 2026
Change
0.0753.85%
Bid-
Ask0.2
volume1
Intrest58
Strike
9.5
9.5
Last Price4.4Sep 21, 2026
Change
-0%
Bid4
Ask4.6
volume0
Intrest15
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest225
Strike
10
10
Last Price4.9Sep 22, 2026
Change
-0%
Bid4.7
Ask5
volume1
Intrest26
Last Price0.16Sep 22, 2026
Change
0.0323.08%
Bid-
Ask0.15
volume1
Intrest23
Strike
10.5
10.5
Last Price5.41Sep 22, 2026
Change
0.010.19%
Bid5.2
Ask5.5
volume1
Intrest4
Last Price0.4Aug 12, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest22
Strike
11
11
Last Price5.84Sep 22, 2026
Change
0.071.18%
Bid5.7
Ask6
volume5
Intrest28
Benzinga
© 2026 Benzinga | All Rights Reserved