Fermi Inc 옵션 체인

FRMINASDAQ

Trade with Public

Trade with Public

$3.29

0.134.27%

마지막 업데이트: Oct 15, 1:48 PM

$3.11

-0.05-1.58%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Fermi Options

View Fermi (FRMI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.12

P/C Ratio (OI)

0.34

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

0.510.5

0.5

10.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price2.7Oct 15, 2026

Change

-0%

Bid2.55

Ask2.9

volume4

Intrest679

Strike

0.5

0.5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price2.17Oct 15, 2026

Change

0.020.93%

Bid2.1

Ask2.35

volume6

Intrest61

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price1.72Oct 15, 2026

Change

0.074.24%

Bid1.6

Ask1.9

volume8

Intrest214

Strike

1.5

1.5

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest1

Last Price1.17Oct 15, 2026

Change

0.032.63%

Bid1.05

Ask1.4

volume4

Intrest217

Strike

2

2

Last Price0.04Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Last Price1.41Oct 13, 2026

Change

-0%

Bid0.45

Ask0.95

volume0

Intrest315

Strike

2.5

2.5

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume5

Intrest1

Last Price0.3Oct 15, 2026

Change

0.0836.36%

Bid0.25

Ask0.35

volume282

Intrest155

Strike

3

3

Last Price0.03Oct 15, 2026

Change

0.0770%

Bid-

Ask0.05

volume40

Intrest687

Last Price0.05Oct 15, 2026

Change

0.0125%

Bid-

Ask0.05

volume81

Intrest1509

Strike

3.5

3.5

Last Price0.28Oct 15, 2026

Change

0.0720%

Bid0.2

Ask0.35

volume20

Intrest626

Last Price0.02Oct 15, 2026

Change

0.01100%

Bid-

Ask0.05

volume30

Intrest2921

Strike

4

4

Last Price0.7Oct 15, 2026

Change

0.1517.65%

Bid0.65

Ask0.75

volume122

Intrest1718

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1242

Strike

4.5

4.5

Last Price1.34Oct 15, 2026

Change

0.010.74%

Bid1.1

Ask1.45

volume37

Intrest232

Last Price0.05Oct 15, 2026

Change

0.03150%

Bid-

Ask0.05

volume1

Intrest3637

Strike

5

5

Last Price1.7Oct 15, 2026

Change

0.074.29%

Bid1.6

Ask1.8

volume191

Intrest991

Last Price0.1Oct 15, 2026

Change

0.07233.33%

Bid-

Ask0.05

volume1

Intrest686

Strike

5.5

5.5

Last Price2.39Oct 15, 2026

Change

0.3718.32%

Bid2.1

Ask2.45

volume53

Intrest185

Last Price0.02Oct 15, 2026

Change

0.0133.33%

Bid-

Ask0.05

volume2

Intrest7095

Strike

6

6

Last Price2.76Oct 15, 2026

Change

0.072.47%

Bid2.6

Ask2.85

volume63

Intrest712

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest17

Strike

6.5

6.5

Last Price3.3Oct 15, 2026

Change

0.12.94%

Bid3.1

Ask3.4

volume63

Intrest109

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5507

Strike

7

7

Last Price3.9Oct 15, 2026

Change

0.277.44%

Bid3.6

Ask4

volume3

Intrest487

Last Price0.12Oct 14, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest1

Strike

7.5

7.5

Last Price4.19Oct 14, 2026

Change

-0%

Bid4.1

Ask4.6

volume0

Intrest60

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest7466

Strike

8

8

Last Price4.85Oct 15, 2026

Change

0.255.43%

Bid4.6

Ask5

volume1

Intrest139

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest1

Strike

8.5

8.5

Last Price5.29Oct 15, 2026

Change

0.112.04%

Bid5.1

Ask5.4

volume3

Intrest1

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest923

Strike

9

9

Last Price5.8Oct 15, 2026

Change

0.23.57%

Bid5.6

Ask5.9

volume2

Intrest27

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

9.5

9.5

Last Price6.11Oct 14, 2026

Change

-0%

Bid6.1

Ask6.7

volume0

Intrest2

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest9152

Strike

10

10

Last Price6.88Oct 14, 2026

Change

-0%

Bid6.6

Ask7.2

volume0

Intrest484