$43.67
0.110.25%
가까이에: Aug 21, 5:00 PM EST
$43.47
-0.20-0.46%
시간외: 7:59 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Frontline PLC 옵션 체인
FRONYSE
실적: Q2 2026 실적이 월 8월 31st에 개장 전 10일 후 후에 발표됩니다.
Frontline Options
View Frontline (FRO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.45
P/C Ratio (OI)
1.06
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid28.8
Ask31.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid27.5
Ask30.6
volume0
Intrest0
Strike
15
15
Last Price0.05Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price28.01Aug 21, 2026
Change
6.3129.08%
Bid27
Ask29.4
volume1
Intrest0
Strike
16
16
Last Price0.15Jul 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price27.08Aug 21, 2026
Change
-
Bid25.9
Ask28.3
volume1
Intrest0
Strike
17
17
Last Price0.1May 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price25.84Aug 21, 2026
Change
-
Bid24.9
Ask27
volume1
Intrest0
Strike
18
18
Last Price0.32Apr 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price24.92Aug 21, 2026
Change
-
Bid23.9
Ask26.2
volume1
Intrest0
Strike
19
19
Last Price0.05Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid22.8
Ask25.5
volume0
Intrest0
Strike
20
20
Last Price0.05Jun 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest41
Last Price-
Change
-
Bid21.8
Ask24.7
volume0
Intrest0
Strike
21
21
Last Price0.3Apr 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Last Price16.3Aug 05, 2026
Change
-0%
Bid20.3
Ask23.7
volume0
Intrest0
Strike
22
22
Last Price0.05Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest612
Last Price14.94Jun 11, 2026
Change
-0%
Bid19.8
Ask22.2
volume0
Intrest1
Strike
23
23
Last Price0.1Jun 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3838
Last Price14.12Jul 30, 2026
Change
-0%
Bid18.8
Ask21.2
volume0
Intrest101
Strike
24
24
Last Price0.28May 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest180
Last Price18.51Aug 21, 2026
Change
4.6133.17%
Bid17.7
Ask20.6
volume4
Intrest100
Strike
25
25
Last Price0.1Jun 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest680
Last Price17.51Aug 21, 2026
Change
3.6826.61%
Bid16.8
Ask18.4
volume3
Intrest3
Strike
26
26
Last Price0.04Jul 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest162
Last Price16.58Aug 21, 2026
Change
7.0874.53%
Bid15.7
Ask17.5
volume2
Intrest1
Strike
27
27
Last Price0.79May 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest260
Last Price15.4Aug 21, 2026
Change
2.418.46%
Bid14.9
Ask16.2
volume2
Intrest20
Strike
28
28
Last Price0.34Jun 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest103
Last Price11.8Aug 13, 2026
Change
-0%
Bid13.5
Ask15.7
volume0
Intrest6
Strike
29
29
Last Price0.17Jul 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest173
Last Price13.16Aug 18, 2026
Change
-0%
Bid12.8
Ask15
volume0
Intrest55
Strike
30
30
Last Price0.08Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2524
Last Price11.8Aug 21, 2026
Change
220.41%
Bid12.4
Ask13.9
volume11
Intrest28
Strike
31
31
Last Price0.15Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest184
Last Price4.3Jun 30, 2026
Change
-0%
Bid11
Ask13.6
volume0
Intrest27
Strike
32
32
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11616
Last Price11.15Aug 21, 2026
Change
1.7518.62%
Bid9.8
Ask12.3
volume1
Intrest81
Strike
33
33
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1512
Last Price9.71Aug 21, 2026
Change
1.5118.41%
Bid7.9
Ask11.5
volume2
Intrest1488
Strike
34
34
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest1023
Last Price8.6Aug 21, 2026
Change
0.77.53%
Bid7.9
Ask9.6
volume55
Intrest1387
Strike
35
35
Last Price0.02Aug 21, 2026
Change
0.0360%
Bid-
Ask0.1
volume2
Intrest1646
Last Price4.7Aug 13, 2026
Change
-0%
Bid6.4
Ask9.2
volume0
Intrest0
Strike
36
36
Last Price0.2Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price1.4Aug 11, 2026
Change
-0%
Bid5.8
Ask8.2
volume0
Intrest2
Strike
37
37
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.1Aug 17, 2026
Change
-0%
Bid4.4
Ask7.2
volume0
Intrest3
Strike
38
38
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price5.8Aug 19, 2026
Change
-0%
Bid3.8
Ask6.3
volume0
Intrest8
Strike
39
39
Last Price0.3Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price3.8Aug 21, 2026
Change
0.154.11%
Bid3.5
Ask3.8
volume221
Intrest7138
Strike
40
40
Last Price0.13Aug 20, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest10470
Last Price2.34Aug 21, 2026
Change
1.2635%
Bid1.8
Ask4.4
volume18
Intrest27
Strike
41
41
Last Price0.17Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest169
Last Price2.8Aug 21, 2026
Change
0.2911.55%
Bid1
Ask3.3
volume50
Intrest70
Strike
42
42
Last Price0.11Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest121
Last Price1.1Aug 21, 2026
Change
0.097.56%
Bid0.1
Ask1.2
volume1
Intrest19
Strike
43
43
Last Price0.2Aug 20, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest10
Last Price0.4Aug 20, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest3
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume187
Intrest5290
Strike
45
45
Last Price0.87Aug 21, 2026
Change
0.4634.59%
Bid1.2
Ask3.4
volume9
Intrest27
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid1.1
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid2.1
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid3.1
Ask5.1
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume11
Intrest5645
Strike
50
50
Last Price8.94Jun 22, 2026
Change
-0%
Bid5.1
Ask8.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved