$18.89
-0.85-4.31%
가까이에: -
$19.12
0.231.22%
시간외: 7:40 PM EDT
Comments
Loading...
Frontline (NYSE:FRO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Frontline의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Frontline에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.75Jun 11, 2025
Change
00%
Bid11.6
Ask12.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price10.19Jun 11, 2025
Change
00%
Bid10.6
Ask12.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price9.13Jun 11, 2025
Change
00%
Bid9.6
Ask11.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price6.44May 16, 2025
Change
00%
Bid6.8
Ask8.7
volume0
Intrest2
Strike
12
12
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest50
Last Price-
Change
-
Bid5.8
Ask7.7
volume0
Intrest0
Strike
13
13
Last Price0.35May 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price3.7Jun 10, 2025
Change
00%
Bid4.7
Ask6.7
volume0
Intrest0
Strike
14
14
Last Price0.02Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Last Price3Jun 12, 2025
Change
00%
Bid3.6
Ask5
volume0
Intrest2
Strike
15
15
Last Price0.18Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest230
Last Price2.53Jun 16, 2025
Change
0.2910.28%
Bid2.7
Ask3.2
volume1
Intrest1
Strike
16
16
Last Price0.01Jun 16, 2025
Change
0.0480%
Bid-
Ask0.05
volume18
Intrest259
Last Price1.6Jun 16, 2025
Change
0.8735.22%
Bid1.25
Ask2.85
volume55
Intrest2679
Strike
17
17
Last Price0.1Jun 16, 2025
Change
0.06150%
Bid-
Ask0.1
volume17
Intrest929
Last Price0.95Jun 16, 2025
Change
0.8747.8%
Bid0.95
Ask1.05
volume95
Intrest9217
Strike
18
18
Last Price0.1Jun 16, 2025
Change
00%
Bid0.1
Ask0.15
volume247
Intrest2417
Last Price0.35Jun 16, 2025
Change
0.6565%
Bid0.3
Ask0.45
volume2601
Intrest3315
Strike
19
19
Last Price0.49Jun 16, 2025
Change
0.1963.33%
Bid0.25
Ask0.5
volume169
Intrest1275
Last Price0.11Jun 16, 2025
Change
0.4279.25%
Bid0.1
Ask0.4
volume7998
Intrest9078
Strike
20
20
Last Price1.25Jun 16, 2025
Change
0.566.67%
Bid1.15
Ask1.25
volume81
Intrest80
Last Price0.05Jun 16, 2025
Change
0.280%
Bid-
Ask0.1
volume95
Intrest3153
Strike
21
21
Last Price1.55Jun 13, 2025
Change
00%
Bid1.75
Ask2.95
volume0
Intrest2
Last Price0.05Jun 16, 2025
Change
0.166.67%
Bid-
Ask0.25
volume11
Intrest60
Strike
22
22
Last Price-
Change
-
Bid2.85
Ask3.5
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
0.0758.33%
Bid-
Ask0.25
volume51
Intrest60
Strike
23
23
Last Price-
Change
-
Bid3.8
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.8
Ask7.2
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.25
volume3
Intrest50
Strike
25
25
Last Price-
Change
-
Bid5.8
Ask8.2
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
-
Bid-
Ask0.95
volume15
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.8
Ask11.2
volume0
Intrest0
Last Price0.33Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
30
30
Last Price-
Change
-
Bid10.8
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price16.96May 16, 2025
Change
00%
Bid15.8
Ask17.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved