$18.34
1.166.75%
가까이에: -
$18.24
-0.10-0.55%
시간외: 7:27 PM EDT
Comments
Loading...
Frontline (NYSE:FRO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Frontline의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Frontline에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.5
Ask12.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.44May 16, 2025
Change
00%
Bid5.9
Ask7.8
volume0
Intrest2
Strike
12
12
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Last Price-
Change
-
Bid4.9
Ask6.8
volume0
Intrest0
Strike
13
13
Last Price0.35May 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price3.5May 08, 2025
Change
00%
Bid4
Ask5.8
volume0
Intrest1
Strike
14
14
Last Price0.12May 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest56
Last Price3.2May 23, 2025
Change
0.7932.78%
Bid2.95
Ask4.9
volume1
Intrest135
Strike
15
15
Last Price0.09May 23, 2025
Change
0.1460.87%
Bid0.05
Ask0.1
volume1
Intrest194
Last Price1.58May 22, 2025
Change
00%
Bid2.25
Ask4.5
volume0
Intrest991
Strike
16
16
Last Price0.2May 23, 2025
Change
0.2555.56%
Bid0.15
Ask0.35
volume18
Intrest237
Last Price1.63May 23, 2025
Change
0.6363%
Bid1.35
Ask1.7
volume182
Intrest3643
Strike
17
17
Last Price0.35May 23, 2025
Change
0.558.82%
Bid0.3
Ask0.45
volume47
Intrest737
Last Price0.9May 23, 2025
Change
0.3563.64%
Bid0.95
Ask1
volume536
Intrest6424
Strike
18
18
Last Price0.73May 23, 2025
Change
0.7951.97%
Bid0.7
Ask0.75
volume48
Intrest1339
Last Price0.5May 23, 2025
Change
0.2278.57%
Bid0.45
Ask0.6
volume5632
Intrest671
Strike
19
19
Last Price1.52May 23, 2025
Change
0.031.94%
Bid0.65
Ask3.4
volume10
Intrest1016
Last Price0.25May 23, 2025
Change
0.166.67%
Bid0.15
Ask0.25
volume223
Intrest1119
Strike
20
20
Last Price2.2May 16, 2025
Change
00%
Bid1.05
Ask4.2
volume0
Intrest201
Last Price0.1May 23, 2025
Change
00%
Bid0.1
Ask0.15
volume30
Intrest242
Strike
21
21
Last Price-
Change
-
Bid1.5
Ask5.1
volume0
Intrest0
Last Price0.07May 23, 2025
Change
0.0240%
Bid-
Ask0.1
volume12
Intrest46
Strike
22
22
Last Price-
Change
-
Bid2.55
Ask6
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.25
volume1
Intrest58
Strike
23
23
Last Price-
Change
-
Bid3.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.8
Ask9
volume0
Intrest0
Last Price0.33Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
30
30
Last Price-
Change
-
Bid10.8
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price16.96May 16, 2025
Change
00%
Bid15.8
Ask19
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved