Frontline PLC 옵션 체인

FRONYSE

Trade with Public

$52.49

-0.05-0.1%

마지막 업데이트: Oct 16, 7:32 PM

$52.48

-0.06-0.11%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Frontline Options

View Frontline (FRO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.67

P/C Ratio (OI)

1.06

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

19.279.2

19.2

79.2

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price28.37Sep 25, 2026

Change

-0%

Bid32.4

Ask35.5

volume0

Intrest17

Strike

19.2

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest60

Last Price-

Change

Bid29

Ask32.4

volume0

Intrest0

Strike

22.2

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest47

Last Price-

Change

Bid28.1

Ask31.5

volume0

Intrest0

Strike

23.2

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest37

Last Price24Sep 22, 2026

Change

-0%

Bid27.1

Ask30.5

volume0

Intrest1

Strike

24.2

Last Price0.09Sep 30, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest736

Last Price28.92Sep 17, 2026

Change

-0%

Bid26.4

Ask29.6

volume0

Intrest0

Strike

Last Price0.3Aug 26, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest0

Last Price-

Change

Bid26.1

Ask29.4

volume0

Intrest0

Strike

25.2

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest97

Last Price-

Change

Bid25.1

Ask28.5

volume0

Intrest0

Strike

26.2

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest40

Last Price-

Change

Bid24.2

Ask27.5

volume0

Intrest0

Strike

27.2

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest24

Last Price-

Change

Bid23.2

Ask26.5

volume0

Intrest4

Strike

28.2

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest3351

Last Price-

Change

Bid22.1

Ask25.5

volume0

Intrest0

Strike

29.2

Last Price0.09Oct 02, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest505

Last Price24.4Sep 17, 2026

Change

-0%

Bid21.2

Ask24.7

volume0

Intrest0

Strike

Last Price0.28Oct 15, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest12

Last Price-

Change

Bid21.2

Ask24.5

volume0

Intrest0

Strike

30.2

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest3194

Last Price-

Change

Bid20.3

Ask23.6

volume0

Intrest1

Strike

31.2

Last Price0.09Oct 02, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest22

Last Price17.09Sep 24, 2026

Change

-0%

Bid19.5

Ask22.6

volume0

Intrest39

Strike

32.2

Last Price0.2Sep 24, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest1584

Last Price-

Change

Bid18.2

Ask21.6

volume0

Intrest0

Strike

33.2

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest30

Last Price14.73Sep 22, 2026

Change

-0%

Bid17.7

Ask20.6

volume0

Intrest75

Strike

34.2

Last Price0.07Oct 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest765

Last Price19.71Oct 08, 2026

Change

-0%

Bid16.5

Ask19.8

volume0

Intrest0

Strike

Last Price0.07Oct 15, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest4

Last Price-

Change

Bid16.7

Ask19.6

volume0

Intrest20

Strike

35.2

Last Price0.13Oct 05, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest68

Last Price17.4Oct 15, 2026

Change

-0%

Bid15.8

Ask17.8

volume0

Intrest16

Strike

36.2

Last Price0.15Oct 16, 2026

Change

0.0211.76%

Bid0.05

Ask0.4

volume6

Intrest70

Last Price19.4Oct 08, 2026

Change

-0%

Bid14.8

Ask17.7

volume0

Intrest41

Strike

37.2

Last Price0.17Oct 16, 2026

Change

0.1241.38%

Bid-

Ask0.45

volume1

Intrest325

Last Price19.42Oct 12, 2026

Change

-0%

Bid13.9

Ask16.7

volume0

Intrest14

Strike

38.2

Last Price0.15Oct 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest730

Last Price15.37Oct 15, 2026

Change

-0%

Bid12.9

Ask14.3

volume0

Intrest126

Strike

39.2

Last Price0.25Oct 16, 2026

Change

0.0847.06%

Bid0.1

Ask0.55

volume6

Intrest625

Last Price14.3Oct 05, 2026

Change

-0%

Bid11.8

Ask15.1

volume0

Intrest2

Strike

Last Price0.36Oct 16, 2026

Change

0.012.86%

Bid0.25

Ask0.45

volume2

Intrest114

Last Price13.39Oct 16, 2026

Change

4.9959.4%

Bid12

Ask13.8

volume1

Intrest31

Strike

40.2

Last Price0.15Oct 12, 2026

Change

-0%

Bid0.05

Ask0.45

volume0

Intrest447

Last Price13.05Oct 05, 2026

Change

-0%

Bid11.1

Ask13.6

volume0

Intrest23

Strike

41.2

Last Price0.45Oct 16, 2026

Change

0.1550%

Bid0.2

Ask0.7

volume7

Intrest750

Last Price13.2Oct 08, 2026

Change

-0%

Bid10.2

Ask12.3

volume0

Intrest14

Strike

42.2

Last Price0.55Oct 16, 2026

Change

0.011.85%

Bid0.45

Ask0.6

volume7

Intrest645

Last Price12.68Oct 14, 2026

Change

-0%

Bid9.1

Ask10.8

volume0

Intrest769

Strike

44.2

Last Price0.9Oct 16, 2026

Change

-0%

Bid0.5

Ask1.55

volume70

Intrest1644

Last Price8.91Oct 15, 2026

Change

-0%

Bid8.4

Ask10.8

volume0

Intrest15

Strike

Last Price1.05Oct 16, 2026

Change

0.010.96%

Bid0.4

Ask1.3

volume154

Intrest968

Last Price5.73Oct 16, 2026

Change

1.0715.74%

Bid5.6

Ask6.5

volume21

Intrest7258

Strike

49.2

Last Price2.3Oct 16, 2026

Change

0.052.22%

Bid2.05

Ask2.95

volume24

Intrest3765

Last Price5.4Oct 16, 2026

Change

0.050.92%

Bid5

Ask5.4

volume29

Intrest517

Strike

Last Price2.6Oct 16, 2026

Change

0.020.76%

Bid2.55

Ask3.1

volume80

Intrest4467

Last Price3.27Oct 16, 2026

Change

0.082.39%

Bid3.2

Ask3.5

volume80

Intrest5724

Strike

54.2

Last Price4.62Oct 16, 2026

Change

0.020.43%

Bid4.4

Ask5.2

volume80

Intrest8648

Last Price2.98Oct 16, 2026

Change

0.020.67%

Bid2.9

Ask3.1

volume686

Intrest4629

Strike

Last Price5.16Oct 16, 2026

Change

0.030.58%

Bid4.6

Ask5.4

volume53

Intrest608

Last Price1.86Oct 16, 2026

Change

0.116.29%

Bid1.7

Ask2

volume184

Intrest10734

Strike

59.2

Last Price7.8Oct 16, 2026

Change

0.56.02%

Bid7.7

Ask8.5

volume8

Intrest723

Last Price1.62Oct 16, 2026

Change

0.128%

Bid1.25

Ask1.75

volume209

Intrest5386

Strike

Last Price8.59Oct 16, 2026

Change

0.597.37%

Bid8.4

Ask10.4

volume2

Intrest7525

Last Price0.91Oct 16, 2026

Change

0.1413.33%

Bid0.35

Ask1

volume4

Intrest1077

Strike

64.2

Last Price7.4Oct 12, 2026

Change

-0%

Bid11.3

Ask13.7

volume0

Intrest10

Last Price0.78Oct 16, 2026

Change

0.078.24%

Bid0.35

Ask0.9

volume5

Intrest373

Strike

Last Price7.9Oct 13, 2026

Change

-0%

Bid12

Ask13.4

volume0

Intrest18

Last Price0.48Oct 16, 2026

Change

0.0820%

Bid0.1

Ask1.3

volume12

Intrest890

Strike

69.2

Last Price-

Change

Bid15.5

Ask18.8

volume0

Intrest3

Last Price0.55Oct 16, 2026

Change

0.2266.67%

Bid0.25

Ask0.55

volume3

Intrest399

Strike

Last Price21.7Sep 24, 2026

Change

-0%

Bid15.8

Ask19.3

volume0

Intrest41

Last Price0.25Oct 16, 2026

Change

0.128.57%

Bid0.1

Ask0.3

volume4

Intrest224

Strike

74.2

Last Price-

Change

Bid20.3

Ask23.3

volume0

Intrest1

Last Price0.71Oct 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest431

Strike

Last Price16.7Oct 12, 2026

Change

-0%

Bid20.5

Ask24.4

volume0

Intrest3

옵션 비정상적인 옵션 활동

Frontline Options

View Frontline (FRO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.67

P/C Ratio (OI)

1.06

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

19.279.2

19.2

79.2

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price28.37Sep 25, 2026

Change

-0%

Bid32.4

Ask35.5

volume0

Intrest17

Strike

19.2

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest60

Last Price-

Change

Bid29

Ask32.4

volume0

Intrest0

Strike

22.2

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest47

Last Price-

Change

Bid28.1

Ask31.5

volume0

Intrest0

Strike

23.2

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest37

Last Price24Sep 22, 2026

Change

-0%

Bid27.1

Ask30.5

volume0

Intrest1

Strike

24.2

Last Price0.09Sep 30, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest736

Last Price28.92Sep 17, 2026

Change

-0%

Bid26.4

Ask29.6

volume0

Intrest0

Strike

Last Price0.3Aug 26, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest0

Last Price-

Change

Bid26.1

Ask29.4

volume0

Intrest0

Strike

25.2

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest97

Last Price-

Change

Bid25.1

Ask28.5

volume0

Intrest0

Strike

26.2

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest40

Last Price-

Change

Bid24.2

Ask27.5

volume0

Intrest0

Strike

27.2

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest24

Last Price-

Change

Bid23.2

Ask26.5

volume0

Intrest4

Strike

28.2

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest3351

Last Price-

Change

Bid22.1

Ask25.5

volume0

Intrest0

Strike

29.2

Last Price0.09Oct 02, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest505

Last Price24.4Sep 17, 2026

Change

-0%

Bid21.2

Ask24.7

volume0

Intrest0

Strike

Last Price0.28Oct 15, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest12

Last Price-

Change

Bid21.2

Ask24.5

volume0

Intrest0

Strike

30.2

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest3194

Last Price-

Change

Bid20.3

Ask23.6

volume0

Intrest1

Strike

31.2

Last Price0.09Oct 02, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest22

Last Price17.09Sep 24, 2026

Change

-0%

Bid19.5

Ask22.6

volume0

Intrest39

Strike

32.2

Last Price0.2Sep 24, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest1584

Last Price-

Change

Bid18.2

Ask21.6

volume0

Intrest0

Strike

33.2

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest30

Last Price14.73Sep 22, 2026

Change

-0%

Bid17.7

Ask20.6

volume0

Intrest75

Strike

34.2

Last Price0.07Oct 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest765

Last Price19.71Oct 08, 2026

Change

-0%

Bid16.5

Ask19.8

volume0

Intrest0

Strike

Last Price0.07Oct 15, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest4

Last Price-

Change

Bid16.7

Ask19.6

volume0

Intrest20

Strike

35.2

Last Price0.13Oct 05, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest68

Last Price17.4Oct 15, 2026

Change

-0%

Bid15.8

Ask17.8

volume0

Intrest16

Strike

36.2

Last Price0.15Oct 16, 2026

Change

0.0211.76%

Bid0.05

Ask0.4

volume6

Intrest70

Last Price19.4Oct 08, 2026

Change

-0%

Bid14.8

Ask17.7

volume0

Intrest41

Strike

37.2

Last Price0.17Oct 16, 2026

Change

0.1241.38%

Bid-

Ask0.45

volume1

Intrest325

Last Price19.42Oct 12, 2026

Change

-0%

Bid13.9

Ask16.7

volume0

Intrest14

Strike

38.2

Last Price0.15Oct 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest730

Last Price15.37Oct 15, 2026

Change

-0%

Bid12.9

Ask14.3

volume0

Intrest126

Strike

39.2

Last Price0.25Oct 16, 2026

Change

0.0847.06%

Bid0.1

Ask0.55

volume6

Intrest625

Last Price14.3Oct 05, 2026

Change

-0%

Bid11.8

Ask15.1

volume0

Intrest2

Strike

Last Price0.36Oct 16, 2026

Change

0.012.86%

Bid0.25

Ask0.45

volume2

Intrest114

Last Price13.39Oct 16, 2026

Change

4.9959.4%

Bid12

Ask13.8

volume1

Intrest31

Strike

40.2

Last Price0.15Oct 12, 2026

Change

-0%

Bid0.05

Ask0.45

volume0

Intrest447

Last Price13.05Oct 05, 2026

Change

-0%

Bid11.1

Ask13.6

volume0

Intrest23

Strike

41.2

Last Price0.45Oct 16, 2026

Change

0.1550%

Bid0.2

Ask0.7

volume7

Intrest750

Last Price13.2Oct 08, 2026

Change

-0%

Bid10.2

Ask12.3

volume0

Intrest14

Strike

42.2

Last Price0.55Oct 16, 2026

Change

0.011.85%

Bid0.45

Ask0.6

volume7

Intrest645

Last Price12.68Oct 14, 2026

Change

-0%

Bid9.1

Ask10.8

volume0

Intrest769

Strike

44.2

Last Price0.9Oct 16, 2026

Change

-0%

Bid0.5

Ask1.55

volume70

Intrest1644

Last Price8.91Oct 15, 2026

Change

-0%

Bid8.4

Ask10.8

volume0

Intrest15

Strike

Last Price1.05Oct 16, 2026

Change

0.010.96%

Bid0.4

Ask1.3

volume154

Intrest968

Last Price5.73Oct 16, 2026

Change

1.0715.74%

Bid5.6

Ask6.5

volume21

Intrest7258

Strike

49.2

Last Price2.3Oct 16, 2026

Change

0.052.22%

Bid2.05

Ask2.95

volume24

Intrest3765

Last Price5.4Oct 16, 2026

Change

0.050.92%

Bid5

Ask5.4

volume29

Intrest517

Strike

Last Price2.6Oct 16, 2026

Change

0.020.76%

Bid2.55

Ask3.1

volume80

Intrest4467

Last Price3.27Oct 16, 2026

Change

0.082.39%

Bid3.2

Ask3.5

volume80

Intrest5724

Strike

54.2

Last Price4.62Oct 16, 2026

Change

0.020.43%

Bid4.4

Ask5.2

volume80

Intrest8648

Last Price2.98Oct 16, 2026

Change

0.020.67%

Bid2.9

Ask3.1

volume686

Intrest4629

Strike

Last Price5.16Oct 16, 2026

Change

0.030.58%

Bid4.6

Ask5.4

volume53

Intrest608

Last Price1.86Oct 16, 2026

Change

0.116.29%

Bid1.7

Ask2

volume184

Intrest10734

Strike

59.2

Last Price7.8Oct 16, 2026

Change

0.56.02%

Bid7.7

Ask8.5

volume8

Intrest723

Last Price1.62Oct 16, 2026

Change

0.128%

Bid1.25

Ask1.75

volume209

Intrest5386

Strike

Last Price8.59Oct 16, 2026

Change

0.597.37%

Bid8.4

Ask10.4

volume2

Intrest7525

Last Price0.91Oct 16, 2026

Change

0.1413.33%

Bid0.35

Ask1

volume4

Intrest1077

Strike

64.2

Last Price7.4Oct 12, 2026

Change

-0%

Bid11.3

Ask13.7

volume0

Intrest10

Last Price0.78Oct 16, 2026

Change

0.078.24%

Bid0.35

Ask0.9

volume5

Intrest373

Strike

Last Price7.9Oct 13, 2026

Change

-0%

Bid12

Ask13.4

volume0

Intrest18

Last Price0.48Oct 16, 2026

Change

0.0820%

Bid0.1

Ask1.3

volume12

Intrest890

Strike

69.2

Last Price-

Change

Bid15.5

Ask18.8

volume0

Intrest3

Last Price0.55Oct 16, 2026

Change

0.2266.67%

Bid0.25

Ask0.55

volume3

Intrest399

Strike

Last Price21.7Sep 24, 2026

Change

-0%

Bid15.8

Ask19.3

volume0

Intrest41

Last Price0.25Oct 16, 2026

Change

0.128.57%

Bid0.1

Ask0.3

volume4

Intrest224

Strike

74.2

Last Price-

Change

Bid20.3

Ask23.3

volume0

Intrest1

Last Price0.71Oct 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest431

Strike

Last Price16.7Oct 12, 2026

Change

-0%

Bid20.5

Ask24.4

volume0

Intrest3

Frontline PLC 옵션 체인

Frontline Options

뉴스

파트너 / 기고자

벤징가 글로벌

Frontline Options