$16.73
0.442.70%
가까이에: -
$16.57
-0.16-0.96%
시간외: 7:00 PM EDT
Comments
Loading...
Frontline (NYSE:FRO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Frontline의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Frontline에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.1
Ask10.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.2
volume0
Intrest0
Strike
9
9
Last Price0.4Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Last Price4.1Apr 10, 2025
Change
00%
Bid6.4
Ask8
volume0
Intrest2
Strike
10
10
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price3.2Apr 07, 2025
Change
00%
Bid5.7
Ask6.2
volume0
Intrest107
Strike
11
11
Last Price0.01Apr 29, 2025
Change
0.0583.33%
Bid-
Ask0.05
volume1
Intrest1450
Last Price4.53Jan 28, 2025
Change
00%
Bid4.7
Ask6.2
volume0
Intrest1
Strike
12
12
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1776
Last Price3.8Apr 29, 2025
Change
0.411.76%
Bid3.7
Ask3.9
volume3
Intrest114
Strike
13
13
Last Price0.05Apr 29, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume7
Intrest763
Last Price2.77Apr 29, 2025
Change
0.3715.42%
Bid2.65
Ask4.8
volume2
Intrest535
Strike
14
14
Last Price0.1Apr 29, 2025
Change
00%
Bid0.05
Ask0.15
volume68
Intrest1849
Last Price1.79Apr 29, 2025
Change
0.2818.54%
Bid1.85
Ask2
volume42
Intrest1780
Strike
15
15
Last Price0.14Apr 29, 2025
Change
0.1144%
Bid0.1
Ask0.2
volume8
Intrest4786
Last Price1.06Apr 29, 2025
Change
0.2124.71%
Bid1.05
Ask1.2
volume130
Intrest3973
Strike
16
16
Last Price0.39Apr 29, 2025
Change
0.1122%
Bid0.35
Ask0.4
volume91
Intrest1719
Last Price0.55Apr 29, 2025
Change
0.257.14%
Bid0.5
Ask0.6
volume355
Intrest7257
Strike
17
17
Last Price0.8Apr 29, 2025
Change
0.3127.93%
Bid0.75
Ask0.8
volume36
Intrest1221
Last Price0.15Apr 29, 2025
Change
0.017.14%
Bid0.2
Ask0.25
volume33
Intrest6814
Strike
18
18
Last Price3.3Apr 16, 2025
Change
00%
Bid1.4
Ask1.5
volume0
Intrest535
Last Price0.05Apr 29, 2025
Change
0.0116.67%
Bid0.05
Ask0.1
volume13
Intrest1141
Strike
19
19
Last Price2.55Apr 29, 2025
Change
1.333.77%
Bid2.1
Ask2.4
volume21
Intrest193
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4444
Strike
20
20
Last Price6.43Apr 10, 2025
Change
00%
Bid3.1
Ask5.1
volume0
Intrest16
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2572
Strike
21
21
Last Price7.35Apr 07, 2025
Change
00%
Bid4.2
Ask6.4
volume0
Intrest4
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2027
Strike
22
22
Last Price6.89Apr 22, 2025
Change
00%
Bid5
Ask7.4
volume0
Intrest1
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
23
23
Last Price6.33Mar 19, 2025
Change
00%
Bid6.1
Ask8.4
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest438
Strike
24
24
Last Price6.4Feb 05, 2025
Change
00%
Bid6.2
Ask9.4
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest85
Strike
25
25
Last Price9.78Jan 07, 2025
Change
00%
Bid8
Ask10.4
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest46
Strike
26
26
Last Price7.6Oct 30, 2024
Change
00%
Bid9
Ask10.9
volume0
Intrest0
Last Price0.85Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
27
27
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Last Price0.84Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid11
Ask12.8
volume0
Intrest0
Last Price1.3Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
29
29
Last Price-
Change
-
Bid12
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.2
Ask15
volume0
Intrest0
Last Price0.99Oct 07, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
31
31
Last Price-
Change
-
Bid14.2
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid15
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18
Ask19.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved