$17.70
0.31.72%
가까이에: -
$17.93
0.231.30%
시간외: 4:48 PM EDT
Comments
Loading...
Frontline (NYSE:FRO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Frontline의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Frontline에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.41Jan 14, 2025
Change
00%
Bid9.5
Ask11.6
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask9.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.9Feb 12, 2025
Change
-
Bid7.5
Ask9.6
volume1
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.1Feb 12, 2025
Change
-
Bid6.5
Ask7.2
volume2
Intrest0
Strike
11
11
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price5.71Jan 31, 2025
Change
00%
Bid5.6
Ask6.4
volume0
Intrest8
Strike
12
12
Last Price0.25Jan 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1365
Last Price4.51Feb 03, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest97
Strike
13
13
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest607
Last Price3.86Feb 10, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest717
Strike
14
14
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest266
Last Price3.87Feb 04, 2025
Change
00%
Bid2.65
Ask2.85
volume0
Intrest748
Strike
15
15
Last Price0.05Feb 12, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume32
Intrest1639
Last Price2.1Feb 12, 2025
Change
0.5535.48%
Bid1.5
Ask2.8
volume16
Intrest3030
Strike
16
16
Last Price0.07Feb 12, 2025
Change
0.0646.15%
Bid0.05
Ask0.1
volume1
Intrest7193
Last Price1.12Feb 12, 2025
Change
0.3443.59%
Bid0.75
Ask1
volume60
Intrest2952
Strike
17
17
Last Price0.2Feb 12, 2025
Change
0.1745.95%
Bid0.2
Ask0.25
volume294
Intrest1420
Last Price0.42Feb 12, 2025
Change
0.0720%
Bid0.35
Ask0.4
volume25
Intrest3431
Strike
18
18
Last Price0.63Feb 12, 2025
Change
0.2225.88%
Bid0.6
Ask0.75
volume89
Intrest1480
Last Price0.15Feb 12, 2025
Change
0.0436.36%
Bid0.1
Ask0.15
volume236
Intrest6900
Strike
19
19
Last Price1.6Feb 11, 2025
Change
00%
Bid0.35
Ask3
volume0
Intrest352
Last Price0.08Feb 12, 2025
Change
0.0111.11%
Bid0.05
Ask0.1
volume35
Intrest8446
Strike
20
20
Last Price2.08Feb 12, 2025
Change
0.3915.79%
Bid2.2
Ask2.45
volume4
Intrest213
Last Price0.07Feb 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3523
Strike
21
21
Last Price2.7Feb 05, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest6
Last Price0.09Feb 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3842
Strike
22
22
Last Price7.77Dec 13, 2024
Change
00%
Bid4.2
Ask6.2
volume0
Intrest4
Last Price0.07Feb 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3652
Strike
23
23
Last Price5.04Feb 06, 2025
Change
00%
Bid4.1
Ask7.7
volume0
Intrest6
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1989
Strike
24
24
Last Price4.77Oct 24, 2024
Change
00%
Bid5.1
Ask8
volume0
Intrest0
Last Price0.08Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest803
Strike
25
25
Last Price11.27Dec 11, 2024
Change
00%
Bid7.2
Ask9.2
volume0
Intrest0
Last Price0.03Feb 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest107
Strike
26
26
Last Price6.25Oct 28, 2024
Change
00%
Bid7.1
Ask10.7
volume0
Intrest0
Last Price0.29Dec 09, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Strike
27
27
Last Price4.42Aug 02, 2024
Change
00%
Bid8.1
Ask11.2
volume0
Intrest0
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Strike
28
28
Last Price5.05Aug 21, 2024
Change
00%
Bid10.2
Ask12.2
volume0
Intrest0
Last Price0.25Oct 30, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid11.2
Ask13.2
volume0
Intrest0
Last Price0.39Jan 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Strike
30
30
Last Price6.25Jul 01, 2024
Change
00%
Bid11.1
Ask14.8
volume0
Intrest0
Last Price0.6Nov 08, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid12.1
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid13.3
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid15.2
Ask16.6
volume0
Intrest0
Last Price0.02Feb 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid17.2
Ask19.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved