Frontline Options
View Frontline (FRO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid26.2
Ask29.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid21.4
Ask24.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid17.2
Ask20.3
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest297
Last Price19.2Sep 17, 2026
Bid16.3
Ask19.5
volume0
Intrest0
Last Price0.1Sep 15, 2026
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid16.2
Ask19.3
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest522
Last Price-
Bid15.2
Ask18.3
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Bid13.8
Ask17.3
volume0
Intrest0
Last Price0.11Oct 08, 2026
Bid-
Ask2.1
volume0
Intrest384
Last Price-
Bid13.3
Ask16.3
volume0
Intrest0
Last Price0.06Oct 08, 2026
Bid-
Ask2.1
volume0
Intrest50
Last Price19.53Oct 12, 2026
Bid12.2
Ask15.3
volume0
Intrest1
Last Price0.05Oct 08, 2026
Bid-
Ask1.35
volume0
Intrest708
Last Price13.9Oct 07, 2026
Bid11.2
Ask14.5
volume0
Intrest60
Last Price0.1Sep 29, 2026
Bid-
Ask1.35
volume0
Intrest29
Last Price7.62Sep 23, 2026
Bid11.2
Ask14.3
volume0
Intrest5
Last Price0.01Oct 06, 2026
Bid-
Ask1.3
volume0
Intrest336
Last Price15.2Oct 09, 2026
Bid9.8
Ask13.3
volume0
Intrest14
Last Price0.1Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest868
Last Price13.85Oct 08, 2026
Bid9
Ask12.3
volume0
Intrest17
Last Price0.03Oct 15, 2026
Bid-
Ask0.05
volume2
Intrest1370
Last Price5.5Sep 25, 2026
Bid8.3
Ask11.3
volume0
Intrest7
Last Price0.05Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest395
Last Price15.11Oct 13, 2026
Bid6.9
Ask10.2
volume0
Intrest129
Last Price0.03Oct 15, 2026
Bid-
Ask0.05
volume3
Intrest11885
Last Price10.95Oct 08, 2026
Bid6.3
Ask9.4
volume0
Intrest15
Last Price0.1Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest607
Last Price9.5Oct 14, 2026
Bid5.9
Ask9.2
volume0
Intrest15
Last Price0.08Oct 15, 2026
Bid-
Ask0.2
volume3
Intrest379
Last Price12.55Oct 12, 2026
Bid5
Ask8.2
volume0
Intrest44
Last Price0.05Oct 15, 2026
Bid-
Ask0.2
volume1
Intrest372
Last Price11.5Oct 12, 2026
Bid3.6
Ask7.2
volume0
Intrest21
Last Price0.05Oct 15, 2026
Bid-
Ask0.05
volume2
Intrest773
Last Price4.4Oct 15, 2026
Bid3.3
Ask6.1
volume62
Intrest494
Last Price1.05Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest1129
Last Price3.77Oct 15, 2026
Bid2.45
Ask3.5
volume66
Intrest491
Last Price0.15Oct 15, 2026
Bid-
Ask0.1
volume1
Intrest1785
Last Price2.6Oct 15, 2026
Bid2
Ask3.1
volume17
Intrest916
Last Price0.11Oct 15, 2026
Bid0.05
Ask0.2
volume39
Intrest7290
Last Price0.25Oct 15, 2026
Bid-
Ask0.4
volume216
Intrest13082
Last Price1.97Oct 15, 2026
Bid1.55
Ask1.85
volume618
Intrest1233
Last Price0.1Oct 15, 2026
Bid0.05
Ask0.3
volume164
Intrest1441
Last Price2.6Oct 15, 2026
Bid2.2
Ask2.95
volume20
Intrest1259
Last Price0.05Oct 15, 2026
Bid-
Ask0.05
volume163
Intrest4592
Last Price6.18Oct 15, 2026
Bid5.3
Ask7.9
volume21
Intrest367
Last Price0.05Oct 15, 2026
Bid-
Ask0.05
volume128
Intrest644
Last Price5.85Oct 15, 2026
Bid5.9
Ask8.2
volume13
Intrest130
Last Price0.05Oct 15, 2026
Bid-
Ask0.05
volume1
Intrest653
Last Price5Oct 13, 2026
Bid9.8
Ask13.6
volume0
Intrest0
Last Price0.07Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest129
Last Price6.7Oct 12, 2026
Bid10.6
Ask13.8
volume0
Intrest0
Last Price0.06Oct 13, 2026
Bid-
Ask0.4
volume0
Intrest71
Last Price-
Bid14.8
Ask18.6
volume0
Intrest0
Last Price0.11Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price18.55Sep 16, 2026
Bid15.6
Ask19.4
volume0
Intrest0
Last Price0.03Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest323
Last Price-
Bid19.8
Ask23.6
volume0
Intrest0
Last Price0.05Sep 17, 2026
Bid-
Ask1.15
volume0
Intrest0
Last Price21.6Oct 15, 2026
Bid20.6
Ask24.2
volume170
Intrest0
