$41.91
-0.05-0.12%
프리마켓: 4:49 PM EDT
Comments
Loading...
JFrog (NASDAQ:FROG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 JFrog의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 JFrog에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid23.6
Ask26.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price22.85May 28, 2025
Change
00%
Bid21
Ask23.7
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask20.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.6Apr 16, 2025
Change
00%
Bid16.6
Ask18.1
volume0
Intrest12
Strike
25
25
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price6.5Apr 24, 2025
Change
00%
Bid14.5
Ask15.5
volume0
Intrest7
Strike
27.5
27.5
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price5Apr 24, 2025
Change
00%
Bid12
Ask12.8
volume0
Intrest43
Strike
30
30
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest33
Last Price9.58Jun 10, 2025
Change
00%
Bid9.9
Ask10.1
volume0
Intrest175
Strike
32.5
32.5
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest151
Last Price7.2Jun 10, 2025
Change
00%
Bid7.4
Ask8
volume0
Intrest363
Strike
35
35
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest241
Last Price5.5Jun 10, 2025
Change
00%
Bid4.9
Ask5.3
volume0
Intrest501
Strike
37.5
37.5
Last Price0.06Jun 11, 2025
Change
0.0120%
Bid0.05
Ask0.1
volume8
Intrest160
Last Price2.7Jun 10, 2025
Change
00%
Bid2.65
Ask3.2
volume0
Intrest633
Strike
40
40
Last Price0.4Jun 10, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest1599
Last Price1.45Jun 10, 2025
Change
00%
Bid0.85
Ask1.25
volume0
Intrest1458
Strike
42.5
42.5
Last Price1Jun 10, 2025
Change
00%
Bid1
Ask1.45
volume0
Intrest89
Last Price0.25Jun 11, 2025
Change
0.014.17%
Bid0.15
Ask0.35
volume1
Intrest1173
Strike
45
45
Last Price2.5Jun 09, 2025
Change
00%
Bid2.65
Ask3.3
volume0
Intrest11
Last Price0.04Jun 11, 2025
Change
0.0450%
Bid-
Ask0.25
volume2
Intrest2843
Strike
47.5
47.5
Last Price5.26Jun 02, 2025
Change
00%
Bid4.7
Ask5.9
volume0
Intrest11
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1136
Strike
50
50
Last Price-
Change
-
Bid7.3
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid9.6
Ask11.1
volume0
Intrest0
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid12.4
Ask13.6
volume0
Intrest0
Last Price0.21Feb 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid16.9
Ask19.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved