Comments
Loading...

JFrog

FROGNASDAQ
Benzinga Data가 제공하는 로고
$34.81
0.310.90%
가까이에: -
$34.81
00.00%
시간외: Jan 24, 4:37 PM EDT

JFrog (NASDAQ:FROG) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 JFrog의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 JFrog에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.547.5
17.5
47.5
Last Price-
Change
-
Bid16.6
Ask19.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.9Dec 27, 2024
Change
00%
Bid14
Ask16.7
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.8Jan 16, 2025
Change
00%
Bid9.1
Ask11.8
volume0
Intrest1
Strike
25
25
Last Price0.19Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Last Price7.4Jan 22, 2025
Change
00%
Bid7.1
Ask9.5
volume0
Intrest12
Strike
27.5
27.5
Last Price0.25Jan 22, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest64
Last Price5.2Jan 22, 2025
Change
00%
Bid5.1
Ask7
volume0
Intrest111
Strike
30
30
Last Price0.54Jan 24, 2025
Change
0.1116.92%
Bid0.5
Ask0.6
volume10
Intrest728
Last Price3.58Jan 24, 2025
Change
0.185.29%
Bid3.5
Ask3.7
volume12
Intrest161
Strike
32.5
32.5
Last Price1.25Jan 24, 2025
Change
0.118.09%
Bid1.1
Ask1.25
volume5
Intrest717
Last Price2.05Jan 24, 2025
Change
0.052.5%
Bid2.05
Ask2.2
volume12
Intrest595
Strike
35
35
Last Price2.29Jan 24, 2025
Change
0.2610.2%
Bid2.15
Ask2.3
volume54
Intrest165
Last Price1Jan 24, 2025
Change
00%
Bid1.05
Ask1.2
volume15
Intrest270
Strike
37.5
37.5
Last Price5.02Jan 17, 2025
Change
00%
Bid3.6
Ask5
volume0
Intrest10
Last Price0.5Jan 24, 2025
Change
00%
Bid0.4
Ask0.6
volume1
Intrest180
Strike
40
40
Last Price-
Change
-
Bid4.4
Ask7.4
volume0
Intrest0
Last Price0.2Jan 21, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest10
Strike
42.5
42.5
Last Price-
Change
-
Bid6
Ask9.7
volume0
Intrest0
Last Price0.12Jan 24, 2025
Change
0.017.69%
Bid0.1
Ask0.25
volume1
Intrest11
Strike
45
45
Last Price12Jan 17, 2025
Change
00%
Bid8.4
Ask12.4
volume0
Intrest60
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid11.5
Ask14.9
volume0
Intrest0