$32.15
0.210.66%
가까이에: -
$32.15
00.00%
시간외: 4:48 PM EDT
Comments
Loading...
JFrog (NASDAQ:FROG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 JFrog의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 JFrog에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.8Aug 29, 2024
Change
00%
Bid15.8
Ask19.3
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price12.2Sep 04, 2024
Change
00%
Bid14.2
Ask16.8
volume0
Intrest10
Strike
17.5
17.5
Last Price0.46Aug 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price12Nov 21, 2024
Change
00%
Bid11.6
Ask14.4
volume0
Intrest12
Strike
20
20
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Last Price9.01Nov 08, 2024
Change
00%
Bid9.6
Ask11.1
volume0
Intrest139
Strike
22.5
22.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest429
Last Price5.3Nov 18, 2024
Change
00%
Bid7
Ask9.3
volume0
Intrest240
Strike
25
25
Last Price0.09Nov 22, 2024
Change
0.0480%
Bid0.05
Ask0.1
volume3
Intrest788
Last Price3.16Nov 18, 2024
Change
00%
Bid4.8
Ask5.5
volume0
Intrest599
Strike
27.5
27.5
Last Price0.11Nov 22, 2024
Change
0.0945%
Bid0.1
Ask0.15
volume3
Intrest471
Last Price3.1Nov 22, 2024
Change
0.519.23%
Bid2.7
Ask2.95
volume15
Intrest865
Strike
30
30
Last Price0.45Nov 22, 2024
Change
0.230.77%
Bid0.45
Ask0.55
volume12
Intrest445
Last Price1.34Nov 22, 2024
Change
0.1916.52%
Bid1.2
Ask1.35
volume49
Intrest677
Strike
32.5
32.5
Last Price2.83Nov 18, 2024
Change
00%
Bid1.4
Ask1.55
volume0
Intrest536
Last Price0.49Nov 22, 2024
Change
0.0922.5%
Bid0.3
Ask0.55
volume10
Intrest1470
Strike
35
35
Last Price4.49Nov 15, 2024
Change
00%
Bid3
Ask4.4
volume0
Intrest394
Last Price0.06Nov 19, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest430
Strike
37.5
37.5
Last Price9.49Nov 20, 2024
Change
00%
Bid3.9
Ask6.4
volume0
Intrest33
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest733
Strike
40
40
Last Price4.9Jul 26, 2024
Change
00%
Bid6.7
Ask9.6
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest321
Strike
42.5
42.5
Last Price12.1Nov 20, 2024
Change
00%
Bid8.3
Ask12
volume0
Intrest0
Last Price0.16Oct 24, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest668
Strike
45
45
Last Price17.29Aug 30, 2024
Change
00%
Bid10.7
Ask14.3
volume0
Intrest0
Last Price0.09Aug 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest213
Strike
47.5
47.5
Last Price11.4Jul 01, 2024
Change
00%
Bid14
Ask16.6
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest281
Strike
50
50
Last Price13.4Jul 01, 2024
Change
00%
Bid16.7
Ask19.3
volume0
Intrest0
Last Price0.1Aug 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
52.5
52.5
Last Price24.69Aug 30, 2024
Change
00%
Bid19.1
Ask21.7
volume0
Intrest0
Last Price0.12Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Strike
55
55
Last Price16May 07, 2024
Change
00%
Bid21.5
Ask24.5
volume0
Intrest0
Last Price0.9Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
57.5
57.5
Last Price18.2May 09, 2024
Change
00%
Bid24
Ask27
volume0
Intrest0
Last Price0.25Aug 22, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest95
Strike
60
60
Last Price-
Change
-
Bid26.3
Ask29.3
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
65
65
Last Price-
Change
-
Bid31.3
Ask34.3
volume0
Intrest0
Last Price0.12Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest121
Strike
70
70
Last Price-
Change
-
Bid36.3
Ask39.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved