$31.08
-0.72-2.26%
가까이에: -
$32.00
0.922.96%
시간외: Apr 17, 7:28 PM EDT
Comments
Loading...
JFrog (NASDAQ:FROG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 JFrog의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 JFrog에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.8
Ask15.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid10.9
Ask12.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.65Apr 04, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid5.7
Ask7.8
volume0
Intrest0
Strike
25
25
Last Price1.21Apr 04, 2025
Change
00%
Bid0.25
Ask0.65
volume0
Intrest8
Last Price4.64Apr 11, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest58
Strike
27.5
27.5
Last Price0.75Apr 16, 2025
Change
00%
Bid0.5
Ask1.8
volume0
Intrest11
Last Price3.9Apr 16, 2025
Change
00%
Bid2.85
Ask3.2
volume0
Intrest18
Strike
30
30
Last Price1.83Apr 17, 2025
Change
0.2818.06%
Bid1.75
Ask2
volume73
Intrest26
Last Price1.8Apr 17, 2025
Change
0.5523.4%
Bid1.65
Ask2.25
volume30
Intrest12
Strike
32.5
32.5
Last Price3.2Apr 17, 2025
Change
0.6525.49%
Bid2.75
Ask3.2
volume2
Intrest23
Last Price1Apr 17, 2025
Change
0.3224.24%
Bid0.9
Ask1.1
volume238
Intrest1251
Strike
35
35
Last Price4.57Apr 14, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest12
Last Price0.46Apr 17, 2025
Change
0.1929.23%
Bid0.2
Ask0.6
volume124
Intrest1208
Strike
37.5
37.5
Last Price6.1Apr 01, 2025
Change
00%
Bid6
Ask7.7
volume0
Intrest1
Last Price0.36Apr 17, 2025
Change
0.0724.14%
Bid0.15
Ask0.6
volume1
Intrest36
Strike
40
40
Last Price9.29Apr 17, 2025
Change
1.9927.26%
Bid8.3
Ask9.2
volume10
Intrest1
Last Price0.5Mar 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest23
Strike
42.5
42.5
Last Price-
Change
-
Bid10.6
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.2
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid15.6
Ask17.8
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid18.1
Ask20
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved