JFrog Ltd 옵션 체인

FROGNASDAQ

Trade with Public

$99.39

5.505.86%

마지막 업데이트: Oct 23, 12:04 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

실적: Q3 2026 실적이 목 11월 5th에 시장 마감 후 13일 후 후에 발표됩니다.

옵션 비정상적인 옵션 활동

JFrog Options

View JFrog (FROG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.11

P/C Ratio (OI)

0.52

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

50.0150.0

50.0

150.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid47.1

Ask50

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

Bid42.2

Ask45.4

volume0

Intrest0

Strike

Last Price0.15Oct 23, 2026

Change

0.140%

Bid-

Ask0.5

volume4

Intrest3

Last Price-

Change

Bid37.4

Ask38.9

volume0

Intrest0

Strike

Last Price0.4Oct 23, 2026

Change

0.012.56%

Bid0.25

Ask0.65

volume4

Intrest21

Last Price35.45Oct 14, 2026

Change

-0%

Bid32.6

Ask35.9

volume0

Intrest24

Strike

Last Price0.92Oct 20, 2026

Change

-0%

Bid0.35

Ask0.95

volume0

Intrest20

Last Price31.3Oct 09, 2026

Change

-0%

Bid28.1

Ask29.7

volume0

Intrest9

Strike

Last Price1.15Oct 23, 2026

Change

0.097.26%

Bid0.85

Ask1.4

volume21

Intrest861

Last Price24.4Oct 21, 2026

Change

-0%

Bid23.7

Ask26.2

volume0

Intrest26

Strike

Last Price1.8Oct 21, 2026

Change

-0%

Bid1.35

Ask2.55

volume0

Intrest193

Last Price16.38Oct 22, 2026

Change

-0%

Bid19.6

Ask21.7

volume0

Intrest0

Strike

Last Price3.1Oct 23, 2026

Change

0.513.89%

Bid2.7

Ask3.3

volume36

Intrest46

Last Price22.55Oct 13, 2026

Change

-0%

Bid17.8

Ask20.7

volume0

Intrest1

Strike

82.5

Last Price4.3Oct 22, 2026

Change

-0%

Bid3.2

Ask4.3

volume0

Intrest19

Last Price14.2Oct 16, 2026

Change

-0%

Bid16.1

Ask18.5

volume0

Intrest11

Strike

Last Price5.3Oct 22, 2026

Change

-0%

Bid2.6

Ask5.1

volume0

Intrest42

Last Price12.5Oct 21, 2026

Change

-0%

Bid14.4

Ask16.4

volume0

Intrest62

Strike

87.5

Last Price6.4Oct 22, 2026

Change

-0%

Bid4.3

Ask5.9

volume0

Intrest49

Last Price10.82Oct 22, 2026

Change

-0%

Bid13.5

Ask14.8

volume0

Intrest35

Strike

Last Price7.72Oct 23, 2026

Change

0.659.19%

Bid4.8

Ask6.8

volume3

Intrest69

Last Price9.2Oct 21, 2026

Change

-0%

Bid11.1

Ask13.6

volume0

Intrest53

Strike

92.5

Last Price7.9Oct 22, 2026

Change

-0%

Bid6.1

Ask8.3

volume0

Intrest18

Last Price11.6Oct 23, 2026

Change

3.645%

Bid9.7

Ask12

volume4

Intrest181

Strike

Last Price9.18Oct 22, 2026

Change

-0%

Bid7

Ask9.5

volume0

Intrest29

Last Price7.1Oct 22, 2026

Change

-0%

Bid8.3

Ask10.1

volume0

Intrest49

Strike

97.5

Last Price11.43Oct 22, 2026

Change

-0%

Bid8.7

Ask10.8

volume0

Intrest10

Last Price9Oct 23, 2026

Change

2.947.54%

Bid7.4

Ask9

volume12

Intrest823

Strike

100

Last Price19.1Oct 16, 2026

Change

-0%

Bid9.6

Ask11.8

volume0

Intrest6

Last Price5.53Oct 23, 2026

Change

0.9714.92%

Bid5.5

Ask7

volume10

Intrest86

Strike

105

Last Price12Oct 09, 2026

Change

-0%

Bid12.4

Ask14.9

volume0

Intrest5

Last Price5.2Oct 23, 2026

Change

1.5642.86%

Bid3.4

Ask5.7

volume1

Intrest70

Strike

110

Last Price-

Change

Bid15.9

Ask17.9

volume0

Intrest0

Last Price3.4Oct 23, 2026

Change

0.7226.87%

Bid2.3

Ask4.3

volume1

Intrest41

Strike

115

Last Price-

Change

Bid19.6

Ask21.5

volume0

Intrest0

Last Price2Oct 22, 2026

Change

-0%

Bid1.4

Ask2.6

volume0

Intrest86

Strike

120

Last Price-

Change

Bid22.8

Ask25.5

volume0

Intrest0

Last Price1.39Oct 23, 2026

Change

0.5227.23%

Bid0.8

Ask2.25

volume2

Intrest16

Strike

125

Last Price31.93Oct 15, 2026

Change

-0%

Bid26.4

Ask29.1

volume0

Intrest3

Last Price1.4Oct 21, 2026

Change

-0%

Bid0.35

Ask1.5

volume0

Intrest55

Strike

130

Last Price-

Change

Bid31.8

Ask34.1

volume0

Intrest0

Last Price0.7Oct 21, 2026

Change

-0%

Bid0.35

Ask1.65

volume0

Intrest11

Strike

135

Last Price-

Change

Bid36.5

Ask38.8

volume0

Intrest0

Last Price0.48Oct 22, 2026

Change

-0%

Bid0.35

Ask1.6

volume0

Intrest76

Strike

140

Last Price-

Change

Bid41.9

Ask43.5

volume0

Intrest0

Last Price0.5Oct 21, 2026

Change

-0%

Bid0.05

Ask1.4

volume0

Intrest5

Strike

145

Last Price-

Change

Bid45.9

Ask48.2

volume0

Intrest0

Last Price0.3Oct 23, 2026

Change

-0%

Bid-

Ask0.55

volume9

Intrest1814

Strike

150

Last Price-

Change

Bid51

Ask53.2

volume0

Intrest0

옵션 비정상적인 옵션 활동

JFrog Options

View JFrog (FROG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.11

P/C Ratio (OI)

0.52

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

50.0150.0

50.0

150.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid47.1

Ask50

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

Bid42.2

Ask45.4

volume0

Intrest0

Strike

Last Price0.15Oct 23, 2026

Change

0.140%

Bid-

Ask0.5

volume4

Intrest3

Last Price-

Change

Bid37.4

Ask38.9

volume0

Intrest0

Strike

Last Price0.4Oct 23, 2026

Change

0.012.56%

Bid0.25

Ask0.65

volume4

Intrest21

Last Price35.45Oct 14, 2026

Change

-0%

Bid32.6

Ask35.9

volume0

Intrest24

Strike

Last Price0.92Oct 20, 2026

Change

-0%

Bid0.35

Ask0.95

volume0

Intrest20

Last Price31.3Oct 09, 2026

Change

-0%

Bid28.1

Ask29.7

volume0

Intrest9

Strike

Last Price1.15Oct 23, 2026

Change

0.097.26%

Bid0.85

Ask1.4

volume21

Intrest861

Last Price24.4Oct 21, 2026

Change

-0%

Bid23.7

Ask26.2

volume0

Intrest26

Strike

Last Price1.8Oct 21, 2026

Change

-0%

Bid1.35

Ask2.55

volume0

Intrest193

Last Price16.38Oct 22, 2026

Change

-0%

Bid19.6

Ask21.7

volume0

Intrest0

Strike

Last Price3.1Oct 23, 2026

Change

0.513.89%

Bid2.7

Ask3.3

volume36

Intrest46

Last Price22.55Oct 13, 2026

Change

-0%

Bid17.8

Ask20.7

volume0

Intrest1

Strike

82.5

Last Price4.3Oct 22, 2026

Change

-0%

Bid3.2

Ask4.3

volume0

Intrest19

Last Price14.2Oct 16, 2026

Change

-0%

Bid16.1

Ask18.5

volume0

Intrest11

Strike

Last Price5.3Oct 22, 2026

Change

-0%

Bid2.6

Ask5.1

volume0

Intrest42

Last Price12.5Oct 21, 2026

Change

-0%

Bid14.4

Ask16.4

volume0

Intrest62

Strike

87.5

Last Price6.4Oct 22, 2026

Change

-0%

Bid4.3

Ask5.9

volume0

Intrest49

Last Price10.82Oct 22, 2026

Change

-0%

Bid13.5

Ask14.8

volume0

Intrest35

Strike

Last Price7.72Oct 23, 2026

Change

0.659.19%

Bid4.8

Ask6.8

volume3

Intrest69

Last Price9.2Oct 21, 2026

Change

-0%

Bid11.1

Ask13.6

volume0

Intrest53

Strike

92.5

Last Price7.9Oct 22, 2026

Change

-0%

Bid6.1

Ask8.3

volume0

Intrest18

Last Price11.6Oct 23, 2026

Change

3.645%

Bid9.7

Ask12

volume4

Intrest181

Strike

Last Price9.18Oct 22, 2026

Change

-0%

Bid7

Ask9.5

volume0

Intrest29

Last Price7.1Oct 22, 2026

Change

-0%

Bid8.3

Ask10.1

volume0

Intrest49

Strike

97.5

Last Price11.43Oct 22, 2026

Change

-0%

Bid8.7

Ask10.8

volume0

Intrest10

Last Price9Oct 23, 2026

Change

2.947.54%

Bid7.4

Ask9

volume12

Intrest823

Strike

100

Last Price19.1Oct 16, 2026

Change

-0%

Bid9.6

Ask11.8

volume0

Intrest6

Last Price5.53Oct 23, 2026

Change

0.9714.92%

Bid5.5

Ask7

volume10

Intrest86

Strike

105

Last Price12Oct 09, 2026

Change

-0%

Bid12.4

Ask14.9

volume0

Intrest5

Last Price5.2Oct 23, 2026

Change

1.5642.86%

Bid3.4

Ask5.7

volume1

Intrest70

Strike

110

Last Price-

Change

Bid15.9

Ask17.9

volume0

Intrest0

Last Price3.4Oct 23, 2026

Change

0.7226.87%

Bid2.3

Ask4.3

volume1

Intrest41

Strike

115

Last Price-

Change

Bid19.6

Ask21.5

volume0

Intrest0

Last Price2Oct 22, 2026

Change

-0%

Bid1.4

Ask2.6

volume0

Intrest86

Strike

120

Last Price-

Change

Bid22.8

Ask25.5

volume0

Intrest0

Last Price1.39Oct 23, 2026

Change

0.5227.23%

Bid0.8

Ask2.25

volume2

Intrest16

Strike

125

Last Price31.93Oct 15, 2026

Change

-0%

Bid26.4

Ask29.1

volume0

Intrest3

Last Price1.4Oct 21, 2026

Change

-0%

Bid0.35

Ask1.5

volume0

Intrest55

Strike

130

Last Price-

Change

Bid31.8

Ask34.1

volume0

Intrest0

Last Price0.7Oct 21, 2026

Change

-0%

Bid0.35

Ask1.65

volume0

Intrest11

Strike

135

Last Price-

Change

Bid36.5

Ask38.8

volume0

Intrest0

Last Price0.48Oct 22, 2026

Change

-0%

Bid0.35

Ask1.6

volume0

Intrest76

Strike

140

Last Price-

Change

Bid41.9

Ask43.5

volume0

Intrest0

Last Price0.5Oct 21, 2026

Change

-0%

Bid0.05

Ask1.4

volume0

Intrest5

Strike

145

Last Price-

Change

Bid45.9

Ask48.2

volume0

Intrest0

Last Price0.3Oct 23, 2026

Change

-0%

Bid-

Ask0.55

volume9

Intrest1814

Strike

150

Last Price-

Change

Bid51

Ask53.2

volume0

Intrest0

JFrog Ltd 옵션 체인

JFrog Options

뉴스

파트너 / 기고자

벤징가 글로벌

JFrog Options