$90.92
1.201.33%
마지막 업데이트: Aug 21, 2:46 PM
Benzinga
Benzinga
Benzinga
금요일, 8월 21
JFrog Ltd 옵션 체인
FROGNASDAQ
JFrog Options
View JFrog (FROG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price50.5Aug 07, 2026
Change
-0%
Bid47.1
Ask49.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price48Aug 07, 2026
Change
-0%
Bid44.6
Ask47.2
volume0
Intrest0
Strike
45
45
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest21
Last Price-
Change
-
Bid42.1
Ask44.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.52Aug 12, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest67
Last Price38.85Aug 19, 2026
Change
-0%
Bid39.6
Ask42.1
volume0
Intrest20
Strike
50
50
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest82
Last Price-
Change
-
Bid34.6
Ask37.4
volume0
Intrest0
Strike
55
55
Last Price0.03Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest824
Last Price27.07Aug 11, 2026
Change
-0%
Bid29.6
Ask32.1
volume0
Intrest4
Strike
60
60
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest59
Last Price22.99Aug 21, 2026
Change
0.030.13%
Bid24.6
Ask27
volume6
Intrest8
Strike
65
65
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest263
Last Price23.1Aug 07, 2026
Change
-0%
Bid22.1
Ask24.7
volume0
Intrest1
Strike
67.5
67.5
Last Price0.3Aug 07, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest41
Last Price20.22Aug 20, 2026
Change
-0%
Bid19.6
Ask22.5
volume0
Intrest8
Strike
70
70
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest292
Last Price16.2Aug 07, 2026
Change
-0%
Bid17.1
Ask20
volume0
Intrest15
Strike
72.5
72.5
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest155
Last Price15.2Aug 20, 2026
Change
-0%
Bid14.6
Ask17.3
volume0
Intrest58
Strike
75
75
Last Price0.33Aug 21, 2026
Change
0.0832%
Bid-
Ask0.05
volume1
Intrest1243
Last Price17.2Aug 07, 2026
Change
-0%
Bid12.2
Ask15.1
volume0
Intrest50
Strike
77.5
77.5
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1122
Last Price11.33Aug 21, 2026
Change
1.0710.43%
Bid9.7
Ask12.2
volume7
Intrest8015
Strike
80
80
Last Price0.1Aug 21, 2026
Change
0.05100%
Bid-
Ask1.3
volume3
Intrest1330
Last Price6.2Aug 21, 2026
Change
1.5520%
Bid7.2
Ask9.5
volume1
Intrest421
Strike
82.5
82.5
Last Price0.45Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest570
Last Price5Aug 21, 2026
Change
0.24.17%
Bid4.9
Ask7
volume185
Intrest209
Strike
85
85
Last Price0.38Aug 21, 2026
Change
0.1352%
Bid-
Ask0.05
volume3
Intrest223
Last Price1.13Aug 21, 2026
Change
2.6770.26%
Bid2.4
Ask5
volume15
Intrest257
Strike
87.5
87.5
Last Price1.5Aug 21, 2026
Change
0.4542.86%
Bid-
Ask1.05
volume4
Intrest99
Last Price1.85Aug 21, 2026
Change
0.537.04%
Bid1.45
Ask2.05
volume420
Intrest1184
Strike
90
90
Last Price2.08Aug 21, 2026
Change
0.8873.33%
Bid-
Ask2.15
volume1
Intrest74
Last Price0.05Aug 21, 2026
Change
0.4590%
Bid-
Ask0.5
volume10
Intrest108
Strike
92.5
92.5
Last Price3.8Aug 21, 2026
Change
0.931.03%
Bid0.5
Ask3.2
volume1
Intrest202
Last Price0.7Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest480
Strike
95
95
Last Price6.8Aug 21, 2026
Change
1.6431.78%
Bid2.7
Ask5.1
volume1
Intrest46
Last Price0.04Aug 21, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume5
Intrest370
Strike
97.5
97.5
Last Price-
Change
-
Bid5.2
Ask7.6
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume27
Intrest1212
Strike
100
100
Last Price9.8Aug 07, 2026
Change
-0%
Bid7.7
Ask10.1
volume0
Intrest6
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest168
Strike
105
105
Last Price15.1Aug 20, 2026
Change
-0%
Bid12.6
Ask15.1
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest372
Strike
110
110
Last Price-
Change
-
Bid17.8
Ask20.1
volume0
Intrest0
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest48
Strike
115
115
Last Price-
Change
-
Bid22.8
Ask25.1
volume0
Intrest0
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest63
Strike
120
120
Last Price-
Change
-
Bid27.9
Ask30.1
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest552
Strike
125
125
Last Price-
Change
-
Bid32.9
Ask35.1
volume0
Intrest0
Last Price0.3Jul 28, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest14
Strike
130
130
Last Price-
Change
-
Bid37.8
Ask40.1
volume0
Intrest0
Last Price0.2Aug 06, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest184
Strike
135
135
Last Price-
Change
-
Bid42.9
Ask45.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved