$71.72
-0.20-0.28%
가까이에: -
$71.72
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Freshpet (NASDAQ:FRPT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Freshpet의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Freshpet에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30.2
Ask33.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask31.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.7
volume0
Intrest0
Strike
45
45
Last Price0.64Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Last Price-
Change
-
Bid22.2
Ask26.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask23.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.9
volume0
Intrest0
Strike
55
55
Last Price1.64Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price16.4Apr 30, 2025
Change
00%
Bid9.8
Ask13.8
volume0
Intrest0
Strike
60
60
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price-
Change
-
Bid4.9
Ask8.8
volume0
Intrest0
Strike
65
65
Last Price0.15Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest46
Last Price-
Change
-
Bid2.4
Ask6.4
volume0
Intrest0
Strike
67.5
67.5
Last Price0.1Jun 18, 2025
Change
0.2571.43%
Bid0.05
Ask0.4
volume1
Intrest59
Last Price3.2Jun 17, 2025
Change
00%
Bid1.95
Ask2.65
volume0
Intrest386
Strike
70
70
Last Price0.65Jun 18, 2025
Change
0.2527.78%
Bid-
Ask0.9
volume7
Intrest600
Last Price0.8Jun 18, 2025
Change
0.5540.74%
Bid-
Ask1.6
volume11
Intrest34
Strike
72.5
72.5
Last Price1.75Jun 17, 2025
Change
00%
Bid1.3
Ask2.2
volume0
Intrest82
Last Price0.5Jun 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1043
Strike
75
75
Last Price3.35Jun 18, 2025
Change
0.061.82%
Bid2.7
Ask3.8
volume7
Intrest166
Last Price1.51Jun 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest216
Strike
77.5
77.5
Last Price5.86Jun 18, 2025
Change
2.2662.78%
Bid3.9
Ask7.9
volume1
Intrest89
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest357
Strike
80
80
Last Price7.2Jun 16, 2025
Change
00%
Bid6.3
Ask10.3
volume0
Intrest32
Last Price1.19Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest106
Strike
82.5
82.5
Last Price10Jun 17, 2025
Change
00%
Bid8.8
Ask12.8
volume0
Intrest41
Last Price0.4Jun 11, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest55
Strike
85
85
Last Price13.79Jun 16, 2025
Change
00%
Bid11.3
Ask15.3
volume0
Intrest0
Last Price0.7Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest109
Strike
87.5
87.5
Last Price15.3Jun 16, 2025
Change
00%
Bid13.8
Ask17.8
volume0
Intrest1
Last Price0.4Jun 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest81
Strike
90
90
Last Price10.6Mar 27, 2025
Change
00%
Bid16.3
Ask20.3
volume0
Intrest6
Last Price0.25Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Strike
92.5
92.5
Last Price12Mar 27, 2025
Change
00%
Bid18.8
Ask22.7
volume0
Intrest2
Last Price0.25Jun 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest275
Strike
95
95
Last Price22.95Apr 22, 2025
Change
00%
Bid21.3
Ask25.3
volume0
Intrest0
Last Price0.26Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
97.5
97.5
Last Price11.6May 21, 2025
Change
00%
Bid23.8
Ask27.8
volume0
Intrest1
Last Price0.25Jun 18, 2025
Change
0.0631.58%
Bid-
Ask0.3
volume1
Intrest112
Strike
100
100
Last Price11May 21, 2025
Change
00%
Bid26.3
Ask29.8
volume0
Intrest0
Last Price0.38May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
105
105
Last Price21May 22, 2025
Change
00%
Bid31.3
Ask35.3
volume0
Intrest9
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest26
Strike
110
110
Last Price31.4Apr 04, 2025
Change
00%
Bid36.3
Ask40.3
volume0
Intrest5
Last Price2.1Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
115
115
Last Price41.1Apr 22, 2025
Change
00%
Bid41.3
Ask45.3
volume0
Intrest0
Last Price0.7Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
120
120
Last Price27.21Mar 05, 2025
Change
00%
Bid47.1
Ask50.3
volume0
Intrest0
Last Price1.75Mar 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
125
125
Last Price-
Change
-
Bid51.1
Ask55.3
volume0
Intrest0
Last Price0.94Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
130
130
Last Price43.52Mar 19, 2025
Change
00%
Bid56.1
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price35.05Feb 21, 2025
Change
00%
Bid61.1
Ask65.3
volume0
Intrest0
Last Price0.75Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
140
140
Last Price64.4Apr 21, 2025
Change
00%
Bid66.1
Ask70.3
volume0
Intrest0
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
145
145
Last Price23.35Feb 12, 2025
Change
00%
Bid71.3
Ask75.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price32.9Feb 20, 2025
Change
00%
Bid77.1
Ask80.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid81.3
Ask85.3
volume0
Intrest0
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid86.3
Ask89.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid91.3
Ask95.3
volume0
Intrest0
Last Price0.77Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid96.3
Ask100.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid101.3
Ask105.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid106.3
Ask109.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid111.3
Ask115.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid117.1
Ask120.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid121.3
Ask124.8
volume0
Intrest0
Last Price1.35Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid126.3
Ask129.8
volume0
Intrest0
Last Price0.95Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
210
210
Last Price-
Change
-
Bid136.3
Ask140.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid146.3
Ask150.3
volume0
Intrest0
Last Price0.55Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid156.3
Ask160.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid166.3
Ask170.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved