$84.47
1.301.56%
가까이에: -
$84.40
-0.07-0.08%
시간외: 4:03 PM EDT
Comments
Loading...
Freshpet (NASDAQ:FRPT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Freshpet의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Freshpet에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27.8
Ask31.6
volume0
Intrest0
Strike
55
55
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Last Price-
Change
-
Bid22.8
Ask26.6
volume0
Intrest0
Strike
60
60
Last Price0.35Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid17.9
Ask21.7
volume0
Intrest0
Strike
65
65
Last Price0.22Mar 28, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest27
Last Price-
Change
-
Bid13.3
Ask16.9
volume0
Intrest0
Strike
70
70
Last Price0.5Mar 28, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest161
Last Price17.21Mar 17, 2025
Change
00%
Bid8.7
Ask12.5
volume0
Intrest1
Strike
75
75
Last Price1.67Mar 31, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest26
Last Price-
Change
-
Bid6.7
Ask10.4
volume0
Intrest0
Strike
77.5
77.5
Last Price1.5Mar 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price9.6Mar 10, 2025
Change
00%
Bid5.3
Ask8
volume0
Intrest4
Strike
80
80
Last Price3.08Mar 31, 2025
Change
00%
Bid1.4
Ask1.95
volume0
Intrest164
Last Price3.79Mar 31, 2025
Change
00%
Bid4.4
Ask5.1
volume0
Intrest5
Strike
82.5
82.5
Last Price2.86Apr 01, 2025
Change
0.041.38%
Bid2.45
Ask2.8
volume20
Intrest52
Last Price5.6Mar 27, 2025
Change
00%
Bid2.95
Ask3.8
volume0
Intrest69
Strike
85
85
Last Price3.9Apr 01, 2025
Change
0.613.33%
Bid3.6
Ask4.1
volume4
Intrest164
Last Price2.55Mar 28, 2025
Change
00%
Bid1.65
Ask2.7
volume0
Intrest69
Strike
87.5
87.5
Last Price5.9Mar 28, 2025
Change
00%
Bid5
Ask5.5
volume0
Intrest69
Last Price1.2Mar 31, 2025
Change
00%
Bid1.05
Ask1.9
volume0
Intrest348
Strike
90
90
Last Price8.4Mar 31, 2025
Change
00%
Bid5.8
Ask7.9
volume0
Intrest48
Last Price1.05Mar 28, 2025
Change
00%
Bid0.9
Ask1.4
volume0
Intrest61
Strike
92.5
92.5
Last Price10.4Mar 31, 2025
Change
00%
Bid7.5
Ask10.1
volume0
Intrest31
Last Price0.57Apr 01, 2025
Change
0.0812.31%
Bid-
Ask2
volume1
Intrest55
Strike
95
95
Last Price12Mar 28, 2025
Change
00%
Bid10
Ask12.1
volume0
Intrest96
Last Price1.05Mar 25, 2025
Change
00%
Bid0.35
Ask1.7
volume0
Intrest96
Strike
97.5
97.5
Last Price12.03Mar 19, 2025
Change
00%
Bid12
Ask14.6
volume0
Intrest19
Last Price0.75Mar 27, 2025
Change
00%
Bid0.2
Ask1.2
volume0
Intrest94
Strike
100
100
Last Price12.6Mar 21, 2025
Change
00%
Bid15.4
Ask16.3
volume0
Intrest509
Last Price0.29Mar 26, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest34
Strike
105
105
Last Price22.35Mar 31, 2025
Change
00%
Bid18.7
Ask22.3
volume0
Intrest342
Last Price0.23Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest274
Strike
110
110
Last Price22.4Mar 10, 2025
Change
00%
Bid23.6
Ask27.4
volume0
Intrest10
Last Price0.06Mar 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest49
Strike
115
115
Last Price29.5Mar 18, 2025
Change
00%
Bid28.6
Ask32.4
volume0
Intrest79
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask2
volume0
Intrest203
Strike
120
120
Last Price32.65Mar 18, 2025
Change
00%
Bid33.6
Ask37.4
volume0
Intrest0
Last Price0.27Mar 31, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest28
Strike
125
125
Last Price38.41Mar 10, 2025
Change
00%
Bid38.6
Ask42.4
volume0
Intrest5
Last Price0.32Mar 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest59
Strike
130
130
Last Price39.72Mar 07, 2025
Change
00%
Bid43.5
Ask47.6
volume0
Intrest0
Last Price1.32Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
135
135
Last Price48.4Mar 10, 2025
Change
00%
Bid48.6
Ask52.6
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest126
Strike
140
140
Last Price52.34Mar 18, 2025
Change
00%
Bid53.6
Ask57.6
volume0
Intrest0
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Strike
145
145
Last Price16.78Feb 10, 2025
Change
00%
Bid58.6
Ask62.6
volume0
Intrest0
Last Price1.11Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
150
150
Last Price26.04Feb 11, 2025
Change
00%
Bid63.6
Ask67.6
volume0
Intrest0
Last Price0.69Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
155
155
Last Price28Feb 19, 2025
Change
00%
Bid68.6
Ask72.6
volume0
Intrest0
Last Price0.25Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
160
160
Last Price-
Change
-
Bid73.6
Ask77.6
volume0
Intrest0
Last Price0.25Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Strike
165
165
Last Price13.9Jan 24, 2025
Change
00%
Bid78.5
Ask82.6
volume0
Intrest0
Last Price0.2Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
170
170
Last Price-
Change
-
Bid83.5
Ask87.6
volume0
Intrest0
Last Price5.6Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid88.6
Ask92.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid93.6
Ask97.6
volume0
Intrest0
Last Price3Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
185
185
Last Price-
Change
-
Bid98.5
Ask102.6
volume0
Intrest0
Last Price1.4Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest49
Strike
190
190
Last Price-
Change
-
Bid103.6
Ask107.6
volume0
Intrest0
Last Price1.5Feb 07, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest8
Strike
195
195
Last Price-
Change
-
Bid108.6
Ask112.6
volume0
Intrest0
Last Price1.65Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
200
200
Last Price-
Change
-
Bid113.6
Ask117.6
volume0
Intrest0
Last Price2.2Nov 27, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest20
Strike
210
210
Last Price-
Change
-
Bid123.6
Ask127.6
volume0
Intrest0
Last Price0.35Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid133.5
Ask137.6
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Strike
230
230
Last Price-
Change
-
Bid143.6
Ask147.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved