Comments
Loading...
Freshpet (NASDAQ:FRPT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Freshpet의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Freshpet에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid39.8
Ask43.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid37.3
Ask40.7
volume0
Intrest0
Strike
45
45
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Last Price-
Change
-
Bid34.8
Ask38.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.5Apr 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price-
Change
-
Bid32.3
Ask35.7
volume0
Intrest0
Strike
50
50
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid27.3
Ask30.7
volume0
Intrest0
Strike
55
55
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest53
Last Price-
Change
-
Bid22.3
Ask25.7
volume0
Intrest0
Strike
60
60
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1185
Last Price9.93Apr 30, 2025
Change
00%
Bid17.3
Ask20.1
volume0
Intrest1
Strike
65
65
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest64
Last Price-
Change
-
Bid14.8
Ask18.2
volume0
Intrest0
Strike
67.5
67.5
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Last Price10May 05, 2025
Change
00%
Bid12.3
Ask15.1
volume0
Intrest31
Strike
70
70
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest48
Last Price7.68May 02, 2025
Change
00%
Bid10.4
Ask12.6
volume0
Intrest14
Strike
72.5
72.5
Last Price0.4May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest316
Last Price7.91May 15, 2025
Change
00%
Bid7.3
Ask10.7
volume0
Intrest27
Strike
75
75
Last Price0.8May 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest176
Last Price1.86May 14, 2025
Change
00%
Bid4.8
Ask8.2
volume0
Intrest915
Strike
77.5
77.5
Last Price1.55May 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest107
Last Price3.05May 15, 2025
Change
00%
Bid2.35
Ask4.9
volume0
Intrest246
Strike
80
80
Last Price2May 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest343
Last Price2.3May 16, 2025
Change
1.83389.36%
Bid1.05
Ask2.3
volume4
Intrest23
Strike
82.5
82.5
Last Price1.02May 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Last Price0.38May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1133
Strike
85
85
Last Price6.1May 12, 2025
Change
00%
Bid0.8
Ask2.9
volume0
Intrest20
Last Price1.12May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Strike
87.5
87.5
Last Price13.9Apr 23, 2025
Change
00%
Bid1.9
Ask5.3
volume0
Intrest2
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest726
Strike
90
90
Last Price6.1May 15, 2025
Change
00%
Bid4.3
Ask7.2
volume0
Intrest1233
Last Price0.43May 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest48
Strike
92.5
92.5
Last Price14.55Apr 14, 2025
Change
00%
Bid6.8
Ask9.6
volume0
Intrest2
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest37
Strike
95
95
Last Price15.2May 12, 2025
Change
00%
Bid10
Ask12.4
volume0
Intrest1
Last Price0.72May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Strike
97.5
97.5
Last Price23.8Apr 22, 2025
Change
00%
Bid11.8
Ask15.2
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest366
Strike
100
100
Last Price16.1May 15, 2025
Change
00%
Bid14.9
Ask17.7
volume0
Intrest24
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest633
Strike
105
105
Last Price22.7May 09, 2025
Change
00%
Bid19.9
Ask22.7
volume0
Intrest4
Last Price0.14Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest39
Strike
110
110
Last Price35.1May 01, 2025
Change
00%
Bid24.3
Ask27.7
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Strike
115
115
Last Price40.95Apr 22, 2025
Change
00%
Bid29.3
Ask32.7
volume0
Intrest0
Last Price0.91Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest61
Strike
120
120
Last Price37.7May 09, 2025
Change
00%
Bid34.3
Ask37.7
volume0
Intrest0
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
125
125
Last Price49.66Apr 24, 2025
Change
00%
Bid39.3
Ask42.7
volume0
Intrest0
Last Price1.85Mar 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest407
Strike
130
130
Last Price25.76Feb 21, 2025
Change
00%
Bid44.3
Ask47.7
volume0
Intrest0
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest18
Strike
135
135
Last Price28.88Feb 26, 2025
Change
00%
Bid49.3
Ask52.7
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest29
Strike
140
140
Last Price53.6Mar 27, 2025
Change
00%
Bid54.3
Ask57.7
volume0
Intrest0
Last Price0.18Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest57
Strike
145
145
Last Price21.4Feb 10, 2025
Change
00%
Bid59.3
Ask62.7
volume0
Intrest0
Last Price0.94Mar 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Strike
150
150
Last Price40.8Feb 20, 2025
Change
00%
Bid64.3
Ask67.7
volume0
Intrest0
Last Price4.7Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
155
155
Last Price12.6Jan 17, 2025
Change
00%
Bid69.3
Ask72.7
volume0
Intrest0
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Strike
160
160
Last Price-
Change
-
Bid74.3
Ask77.7
volume0
Intrest0
Last Price0.4Mar 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
165
165
Last Price-
Change
-
Bid79.3
Ask82.7
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Strike
170
170
Last Price-
Change
-
Bid84.3
Ask87.7
volume0
Intrest0
Last Price0.22Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
175
175
Last Price-
Change
-
Bid89.3
Ask92.7
volume0
Intrest0
Last Price5.58Jan 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid94.3
Ask97.7
volume0
Intrest0
Last Price4Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest501
Strike
185
185
Last Price-
Change
-
Bid99.3
Ask102.7
volume0
Intrest0
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid104.3
Ask107.7
volume0
Intrest0
Last Price2.15Dec 26, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid109.3
Ask112.7
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
200
200
Last Price-
Change
-
Bid114.3
Ask117.7
volume0
Intrest0
Last Price0.75Feb 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid124.3
Ask127.7
volume0
Intrest0
Last Price0.9Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid134.3
Ask137.7
volume0
Intrest0
Last Price2.05Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid144.3
Ask147.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid154.3
Ask157.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved