$156.57
3.572.33%
가까이에: -
$156.57
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Freshpet (NASDAQ:FRPT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Freshpet의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Freshpet에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid124.7
Ask128.8
volume0
Intrest0
Strike
30
30
Last Price0.75Feb 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Change
-
Bid119.8
Ask123.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest122
Last Price-
Change
-
Bid114.8
Ask118.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid109.9
Ask113.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest139
Last Price-
Change
-
Bid104.8
Ask108.9
volume0
Intrest0
Strike
50
50
Last Price0.95Mar 12, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest138
Last Price-
Change
-
Bid99.8
Ask104
volume0
Intrest0
Strike
55
55
Last Price1.35Mar 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest293
Last Price-
Change
-
Bid97.4
Ask101.5
volume0
Intrest3
Strike
57.5
57.5
Last Price1.5Mar 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price70.78May 15, 2024
Change
00%
Bid94.9
Ask99
volume0
Intrest1
Strike
60
60
Last Price1.65Mar 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest37
Last Price-
Change
-
Bid92.4
Ask96.5
volume0
Intrest0
Strike
62.5
62.5
Last Price2Mar 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid89.6
Ask94
volume0
Intrest3
Strike
65
65
Last Price1.65Mar 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Last Price-
Change
-
Bid87.5
Ask91.5
volume0
Intrest0
Strike
67.5
67.5
Last Price2.3Mar 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid84.6
Ask89.3
volume0
Intrest0
Strike
70
70
Last Price0.35Oct 04, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest15
Last Price-
Change
-
Bid82.1
Ask87
volume0
Intrest13
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid79.9
Ask84
volume0
Intrest15
Strike
75
75
Last Price1.5Jul 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price53.74Oct 30, 2024
Change
00%
Bid75
Ask79.2
volume0
Intrest30
Strike
80
80
Last Price0.55Sep 17, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Last Price38.87Apr 01, 2024
Change
00%
Bid70
Ask74.1
volume0
Intrest26
Strike
85
85
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Last Price43.8Oct 30, 2024
Change
00%
Bid65
Ask69.1
volume0
Intrest56
Strike
90
90
Last Price2.9Jul 30, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest28
Last Price-
Change
-
Bid60.1
Ask64.2
volume0
Intrest39
Strike
95
95
Last Price3.9Jul 30, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest40
Last Price-
Change
-
Bid57.6
Ask61.7
volume0
Intrest0
Strike
97.5
97.5
Last Price4.7Aug 02, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price54.25Nov 04, 2024
Change
00%
Bid55.1
Ask59.2
volume0
Intrest58
Strike
100
100
Last Price1.25Nov 01, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest433
Last Price20.57Feb 26, 2024
Change
00%
Bid50
Ask54.2
volume0
Intrest8
Strike
105
105
Last Price1.6Oct 23, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest35
Last Price29.8Oct 01, 2024
Change
00%
Bid45.2
Ask49.3
volume0
Intrest5
Strike
110
110
Last Price0.45Nov 05, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest147
Last Price28.05Sep 26, 2024
Change
00%
Bid40.1
Ask44.3
volume0
Intrest11
Strike
115
115
Last Price0.6Nov 04, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest418
Last Price33.6Nov 07, 2024
Change
00%
Bid35.3
Ask39.4
volume0
Intrest3
Strike
120
120
Last Price0.8Nov 18, 2024
Change
00%
Bid0.1
Ask0.8
volume0
Intrest42
Last Price25.9Nov 04, 2024
Change
00%
Bid30.3
Ask34.5
volume0
Intrest5
Strike
125
125
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest107
Last Price28.66Nov 19, 2024
Change
00%
Bid25.5
Ask29.6
volume0
Intrest54
Strike
130
130
Last Price0.75Nov 18, 2024
Change
00%
Bid0.2
Ask1
volume0
Intrest22
Last Price18.2Nov 18, 2024
Change
00%
Bid20.6
Ask24.8
volume0
Intrest86
Strike
135
135
Last Price1.1Nov 18, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest163
Last Price16.7Nov 19, 2024
Change
00%
Bid15.5
Ask18.5
volume0
Intrest45
Strike
140
140
Last Price1.3Nov 20, 2024
Change
00%
Bid0.65
Ask0.9
volume0
Intrest37
Last Price9.75Nov 15, 2024
Change
00%
Bid11.1
Ask14
volume0
Intrest52
Strike
145
145
Last Price1.75Nov 21, 2024
Change
0.210.26%
Bid1.25
Ask1.5
volume1
Intrest39
Last Price9.3Nov 21, 2024
Change
0.515.8%
Bid8.9
Ask10.1
volume2
Intrest85
Strike
150
150
Last Price2.4Nov 21, 2024
Change
1.640%
Bid2.3
Ask2.6
volume1
Intrest73
Last Price6.4Nov 21, 2024
Change
1.428%
Bid6.2
Ask6.6
volume4
Intrest204
Strike
155
155
Last Price7.2Nov 18, 2024
Change
00%
Bid4.1
Ask4.4
volume0
Intrest75
Last Price3.9Nov 21, 2024
Change
1.456%
Bid3.4
Ask4.3
volume37
Intrest363
Strike
160
160
Last Price6.78Nov 21, 2024
Change
2.2224.67%
Bid6.6
Ask7.2
volume1
Intrest12
Last Price2.55Nov 21, 2024
Change
0.845.71%
Bid1.1
Ask2.7
volume17
Intrest84
Strike
165
165
Last Price-
Change
-
Bid9.1
Ask11
volume0
Intrest0
Last Price1.05Nov 20, 2024
Change
00%
Bid1.35
Ask1.8
volume0
Intrest243
Strike
170
170
Last Price18.2Nov 05, 2024
Change
00%
Bid12.7
Ask16.2
volume0
Intrest2
Last Price1.2Nov 19, 2024
Change
00%
Bid0.65
Ask1.7
volume0
Intrest203
Strike
175
175
Last Price-
Change
-
Bid16.8
Ask20.6
volume0
Intrest0
Last Price0.51Nov 19, 2024
Change
00%
Bid0.2
Ask1.5
volume0
Intrest7
Strike
180
180
Last Price-
Change
-
Bid21.6
Ask25.5
volume0
Intrest0
Last Price0.64Nov 04, 2024
Change
00%
Bid0.1
Ask0.95
volume0
Intrest67
Strike
185
185
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Last Price0.25Nov 04, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest11
Strike
190
190
Last Price-
Change
-
Bid31.3
Ask35.1
volume0
Intrest0
Last Price0.85Jul 29, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid36.3
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid41.3
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid51.3
Ask55.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved