$158.67
2.371.52%
가까이에: -
$158.67
00.00%
시간외: 7:31 PM EDT
Comments
Loading...
Freshpet (NASDAQ:FRPT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Freshpet의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Freshpet에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid96.8
Ask101.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid91.9
Ask96.5
volume0
Intrest0
Strike
65
65
Last Price0.9Jul 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid86.9
Ask91.1
volume0
Intrest0
Strike
70
70
Last Price1.25Jul 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid82
Ask86.1
volume0
Intrest0
Strike
75
75
Last Price1.95Aug 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid76.9
Ask81.2
volume0
Intrest0
Strike
80
80
Last Price1.65Jun 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid72.1
Ask76.2
volume0
Intrest0
Strike
85
85
Last Price2.15Aug 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Last Price63.85Jan 15, 2025
Change
00%
Bid66.9
Ask71.2
volume0
Intrest1
Strike
90
90
Last Price1.3Oct 09, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest44
Last Price-
Change
-
Bid61.9
Ask66.5
volume0
Intrest0
Strike
95
95
Last Price1.27Dec 04, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price47Nov 04, 2024
Change
00%
Bid57.2
Ask61.3
volume0
Intrest2
Strike
100
100
Last Price1.4Nov 04, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest23
Last Price-
Change
-
Bid52.2
Ask56.5
volume0
Intrest0
Strike
105
105
Last Price2.95Nov 01, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest9
Last Price-
Change
-
Bid47.3
Ask51.5
volume0
Intrest0
Strike
110
110
Last Price1.65Nov 04, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest35
Last Price-
Change
-
Bid42.2
Ask46.4
volume0
Intrest0
Strike
115
115
Last Price1.2Dec 19, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest11
Last Price-
Change
-
Bid37.7
Ask41.4
volume0
Intrest0
Strike
120
120
Last Price6.9Sep 04, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price18.6Dec 19, 2024
Change
00%
Bid32.8
Ask36.5
volume0
Intrest1
Strike
125
125
Last Price1.66Jan 10, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest20
Last Price17.25Jan 10, 2025
Change
00%
Bid28
Ask31.5
volume0
Intrest5
Strike
130
130
Last Price1.71Jan 10, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest31
Last Price20.9Jan 16, 2025
Change
00%
Bid23.3
Ask26.6
volume0
Intrest41
Strike
135
135
Last Price0.4Jan 22, 2025
Change
2.1884.5%
Bid-
Ask2.45
volume2
Intrest17
Last Price17.3Jan 22, 2025
Change
4.2832.87%
Bid18.8
Ask21.8
volume1
Intrest17
Strike
140
140
Last Price0.63Jan 22, 2025
Change
0.035%
Bid0.4
Ask0.85
volume11
Intrest16
Last Price16.49Jan 22, 2025
Change
2.4517.45%
Bid14.6
Ask17.2
volume2
Intrest11
Strike
145
145
Last Price1.11Jan 22, 2025
Change
0.010.91%
Bid0.8
Ask1.4
volume9
Intrest40
Last Price10.16Jan 21, 2025
Change
00%
Bid10.1
Ask12.3
volume0
Intrest122
Strike
150
150
Last Price2.1Jan 22, 2025
Change
0.189.38%
Bid1.4
Ask2.15
volume1
Intrest19
Last Price6.62Jan 17, 2025
Change
00%
Bid7
Ask8.5
volume0
Intrest32
Strike
155
155
Last Price3.15Jan 21, 2025
Change
00%
Bid1.95
Ask3.6
volume0
Intrest5
Last Price5.2Jan 22, 2025
Change
1.957.58%
Bid3.8
Ask4.9
volume23
Intrest63
Strike
160
160
Last Price5.76Jan 22, 2025
Change
12.6868.76%
Bid5
Ask6
volume1
Intrest5
Last Price3.21Jan 22, 2025
Change
0.6123.46%
Bid2.4
Ask3.5
volume1
Intrest28
Strike
165
165
Last Price-
Change
-
Bid8
Ask11
volume0
Intrest0
Last Price1.72Jan 22, 2025
Change
0.2214.67%
Bid1.1
Ask2.15
volume1
Intrest774
Strike
170
170
Last Price-
Change
-
Bid10.2
Ask12.8
volume0
Intrest0
Last Price4Nov 19, 2024
Change
00%
Bid0.65
Ask1.4
volume0
Intrest14
Strike
175
175
Last Price-
Change
-
Bid14.6
Ask17.6
volume0
Intrest0
Last Price0.45Jan 21, 2025
Change
00%
Bid0.35
Ask0.85
volume0
Intrest17
Strike
180
180
Last Price-
Change
-
Bid19.3
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid24.2
Ask27.9
volume0
Intrest0
Last Price0.29Jan 22, 2025
Change
0.24480%
Bid0.05
Ask0.3
volume1
Intrest2
Strike
190
190
Last Price-
Change
-
Bid29.2
Ask32.8
volume0
Intrest0
Last Price2.05Sep 03, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid34.1
Ask37.8
volume0
Intrest0
Last Price2Aug 06, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Strike
200
200
Last Price-
Change
-
Bid39.1
Ask43.5
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest13
Strike
210
210
Last Price-
Change
-
Bid49.1
Ask52.8
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
0.0550%
Bid-
Ask0.35
volume10
Intrest41
Strike
220
220
Last Price-
Change
-
Bid59.1
Ask62.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved