Comments
Loading...

Freshworks

FRSHNASDAQ
Benzinga Data가 제공하는 로고
$15.49
0.010000.06%
가까이에: -
$15.01
-0.48-3.10%
시간외: 6:05 PM EDT

Freshworks (NASDAQ:FRSH) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Freshworks의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Freshworks에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price8.9Oct 17, 2024
Change
00%
Bid12.8
Ask13.2
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price13Jan 23, 2025
Change
00%
Bid10.3
Ask11.8
volume0
Intrest11
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price7.75May 12, 2025
Change
00%
Bid7.7
Ask9.5
volume0
Intrest1
Strike
7.5
7.5
Last Price0.23Nov 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price6.1May 13, 2025
Change
00%
Bid5.4
Ask6.9
volume0
Intrest27
Strike
10
10
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest638
Last Price3.4May 14, 2025
Change
00%
Bid2.75
Ask3.1
volume0
Intrest173
Strike
12.5
12.5
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2671
Last Price0.5May 16, 2025
Change
0.116.67%
Bid0.35
Ask0.55
volume604
Intrest2810
Strike
15
15
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume26
Intrest935
Last Price0.03May 16, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest5644
Strike
17.5
17.5
Last Price1.9May 16, 2025
Change
1.238.71%
Bid1.75
Ask2.75
volume1
Intrest1058
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1389
Strike
20
20
Last Price4.25Mar 24, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest0
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1350
Strike
22.5
22.5
Last Price7.6Mar 17, 2025
Change
00%
Bid6.8
Ask7.2
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest533
Strike
25
25
Last Price7.6Feb 11, 2025
Change
00%
Bid9.2
Ask9.7
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest349
Strike
30
30
Last Price11.1Jan 27, 2025
Change
00%
Bid13.2
Ask14.7
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest36
Strike
35
35
Last Price-
Change
-
Bid19.3
Ask19.7
volume0
Intrest0