Comments
Loading...

Freshworks

FRSHNASDAQ
Benzinga Data가 제공하는 로고
$18.60
00.00%
가까이에: -
$18.53
-0.07-0.38%
시간외: Jan 31, 7:29 PM EDT
Q4 2024 실적이 화 2월 11th에 시장 마감 후 9일 후 후에 발표됩니다.

Freshworks (NASDAQ:FRSH) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Freshworks의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Freshworks에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid15
Ask18.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.56Sep 06, 2024
Change
00%
Bid13.5
Ask15.4
volume0
Intrest10
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.6Jan 27, 2025
Change
00%
Bid9.5
Ask13.2
volume0
Intrest20
Strike
7.5
7.5
Last Price0.2Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price9.16Jan 30, 2025
Change
00%
Bid8.5
Ask8.7
volume0
Intrest871
Strike
10
10
Last Price0.13Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price6.55Jan 29, 2025
Change
00%
Bid6.1
Ask6.3
volume0
Intrest1649
Strike
12.5
12.5
Last Price0.08Jan 31, 2025
Change
0.0220%
Bid-
Ask0.25
volume20
Intrest301
Last Price4.1Jan 30, 2025
Change
00%
Bid3.8
Ask3.9
volume0
Intrest199
Strike
15
15
Last Price0.2Jan 31, 2025
Change
00%
Bid0.15
Ask0.3
volume435
Intrest1002
Last Price2.05Jan 31, 2025
Change
0.156.82%
Bid1.9
Ask2.05
volume333
Intrest18218
Strike
17.5
17.5
Last Price0.88Jan 31, 2025
Change
0.078.64%
Bid0.75
Ask0.95
volume16
Intrest2091
Last Price0.91Jan 31, 2025
Change
0.067.06%
Bid0.8
Ask0.95
volume1063
Intrest10703
Strike
20
20
Last Price1.9Jan 31, 2025
Change
0.2511.63%
Bid2.15
Ask2.3
volume89
Intrest1534
Last Price0.39Jan 31, 2025
Change
0.037.14%
Bid0.25
Ask0.35
volume66
Intrest1279
Strike
22.5
22.5
Last Price3.76Jan 31, 2025
Change
0.4410.48%
Bid4.1
Ask4.3
volume5
Intrest57
Last Price0.12Jan 31, 2025
Change
0.0529.41%
Bid-
Ask0.2
volume2
Intrest288
Strike
25
25
Last Price5.96Jan 31, 2025
Change
1.6421.58%
Bid6.3
Ask6.6
volume5
Intrest23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.6
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.7
Ask16.9
volume0
Intrest0