$12.60
0.060.48%
가까이에: -
$12.97
0.372.94%
시간외: Apr 17, 4:02 PM EDT
Comments
Loading...
Freshworks (NASDAQ:FRSH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Freshworks의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Freshworks에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.9Oct 17, 2024
Change
00%
Bid9.9
Ask11.1
volume0
Intrest6
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13Jan 23, 2025
Change
00%
Bid7.3
Ask8.7
volume0
Intrest11
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.84Jan 24, 2025
Change
00%
Bid3.4
Ask6.1
volume0
Intrest1
Strike
7.5
7.5
Last Price0.23Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price2.85Apr 08, 2025
Change
00%
Bid2.5
Ask2.95
volume0
Intrest30
Strike
10
10
Last Price0.4Apr 11, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest625
Last Price1.03Apr 17, 2025
Change
0.021.9%
Bid1.05
Ask1.2
volume3
Intrest147
Strike
12.5
12.5
Last Price1Apr 17, 2025
Change
0.010.99%
Bid0.9
Ask1.2
volume2
Intrest574
Last Price0.24Apr 17, 2025
Change
0.0517.24%
Bid0.2
Ask0.35
volume33
Intrest775
Strike
15
15
Last Price2.58Apr 16, 2025
Change
00%
Bid2.55
Ask4.4
volume0
Intrest911
Last Price0.1Apr 16, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest4454
Strike
17.5
17.5
Last Price5.15Apr 11, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest1354
Last Price0.14Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1445
Strike
20
20
Last Price4.25Mar 24, 2025
Change
00%
Bid7.1
Ask7.8
volume0
Intrest61
Last Price0.08Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1354
Strike
22.5
22.5
Last Price7.6Mar 17, 2025
Change
00%
Bid9.7
Ask10.2
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest533
Strike
25
25
Last Price7.6Feb 11, 2025
Change
00%
Bid12.1
Ask12.8
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest349
Strike
30
30
Last Price11.1Jan 27, 2025
Change
00%
Bid15.6
Ask19.2
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
35
35
Last Price-
Change
-
Bid22.3
Ask23
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved