$109.83
-0.69-0.62%
가까이에: Sep 28, 5:00 PM EST
$109.83
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 28
Federal Realty Investment Trust 옵션 체인
FRTNYSE
배당금: 배당락일은 3일 후입니다
Federal Realty Investment Options
View Federal Realty Investment (FRT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
90.91
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid43
Ask47
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask41.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask36.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask32
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask22
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask17
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price7.19Sep 17, 2026
Change
-0%
Bid3.6
Ask5.5
volume0
Intrest4
Strike
105
105
Last Price0.56Sep 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Last Price1.76Sep 18, 2026
Change
-0%
Bid1
Ask2.2
volume0
Intrest756
Strike
110
110
Last Price2.2Sep 23, 2026
Change
-0%
Bid0.8
Ask3.7
volume0
Intrest7
Last Price0.23Sep 25, 2026
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest55
Strike
115
115
Last Price4.69Sep 17, 2026
Change
-0%
Bid5.1
Ask7.6
volume0
Intrest14
Last Price0.08Sep 21, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest9
Strike
120
120
Last Price-
Change
-
Bid9.1
Ask12.5
volume0
Intrest0
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid14.1
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid19.1
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid24.1
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid29.1
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid34.2
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid39.1
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid44.1
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid49.2
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid54.1
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid59.1
Ask63.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid64.1
Ask68.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved