$16.53
-0.30-1.78%
마지막 업데이트: Sep 22, 12:12 PM
Benzinga
Benzinga
Benzinga
화요일, 9월 22
Fervo Energy Co 옵션 체인
FRVONASDAQ
Fervo Energy Options
View Fervo Energy (FRVO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.75
P/C Ratio (OI)
0.52
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13
Ask15.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10
volume0
Intrest0
Strike
7.5
7.5
Last Price0.02Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest205
Last Price6.2Sep 17, 2026
Change
-0%
Bid6.3
Ask7.5
volume0
Intrest90
Strike
10
10
Last Price0.07Sep 22, 2026
Change
0.0375%
Bid-
Ask0.15
volume1
Intrest433
Last Price4.54Sep 22, 2026
Change
0.030.66%
Bid4.1
Ask4.7
volume4
Intrest243
Strike
12.5
12.5
Last Price0.17Sep 22, 2026
Change
0.0522.73%
Bid0.15
Ask0.2
volume1070
Intrest4101
Last Price2.62Sep 22, 2026
Change
0.082.96%
Bid2.45
Ask3
volume4
Intrest174
Strike
15
15
Last Price0.82Sep 22, 2026
Change
0.088.89%
Bid0.75
Ask0.9
volume55
Intrest6241
Last Price1.37Sep 22, 2026
Change
0.129.6%
Bid1.3
Ask1.45
volume84
Intrest1143
Strike
17.5
17.5
Last Price2.15Sep 22, 2026
Change
0.083.59%
Bid2.15
Ask2.2
volume7
Intrest930
Last Price0.75Sep 22, 2026
Change
0.057.14%
Bid0.65
Ask0.75
volume132
Intrest1312
Strike
20
20
Last Price3.4Sep 18, 2026
Change
-0%
Bid3.8
Ask4.2
volume0
Intrest109
Last Price0.45Sep 22, 2026
Change
0.0512.5%
Bid0.35
Ask0.5
volume5
Intrest287
Strike
22.5
22.5
Last Price5.8Sep 22, 2026
Change
0.254.13%
Bid5.8
Ask6.3
volume6
Intrest21
Last Price0.25Sep 21, 2026
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest223
Strike
25
25
Last Price9.33Sep 17, 2026
Change
-0%
Bid8.1
Ask8.8
volume0
Intrest4
Last Price0.05Sep 22, 2026
Change
0.0550%
Bid-
Ask0.1
volume4
Intrest2669
Strike
30
30
Last Price11.82Sep 08, 2026
Change
-0%
Bid12.2
Ask14.4
volume0
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved