Comments
Loading...

FS KKR Capital

FSKNYSE
Benzinga Data가 제공하는 로고
$21.17
-0.21-0.98%
가까이에: -
$21.18
0.010000.05%
시간외: Jun 13, 4:43 PM EDT
배당락일은 3일 후입니다

FS KKR Capital (NYSE:FSK) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 FS KKR Capital의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 FS KKR Capital에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price17.9May 12, 2025
Change
00%
Bid18.1
Ask19.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask17.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask14.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13
volume0
Intrest0
Strike
10
10
Last Price0.04Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid8
Ask9.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.7
volume0
Intrest0
Strike
15
15
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price4.04Jun 09, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest600
Strike
17.5
17.5
Last Price0.03Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest203
Last Price1.3Jun 13, 2025
Change
0.139.09%
Bid0.85
Ask1.4
volume19
Intrest725
Strike
20
20
Last Price0.07Jun 13, 2025
Change
0.0646.15%
Bid0.05
Ask0.1
volume2
Intrest496
Last Price0.04Jun 13, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest223
Strike
22.5
22.5
Last Price4.1Jun 13, 2025
Change
2.65182.76%
Bid1.35
Ask2.55
volume13
Intrest5
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
25
25
Last Price4.31Jun 13, 2025
Change
1.525.82%
Bid3.9
Ask5.3
volume3
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.9
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.9
Ask15.4
volume0
Intrest0