Comments
Loading...

FS KKR Capital

FSKNYSE
Benzinga Data가 제공하는 로고
$21.29
0.070.33%
가까이에: -
$21.30
0.010.05%
시간외: Dec 20, 4:58 PM EDT

FS KKR Capital (NYSE:FSK) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 FS KKR Capital의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 FS KKR Capital에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price19.46Dec 03, 2024
Change
00%
Bid17.4
Ask21
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest74
Last Price17Dec 03, 2024
Change
00%
Bid14.9
Ask18.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest2
Last Price14.5Dec 03, 2024
Change
00%
Bid12.8
Ask16
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Jul 02, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price12Dec 03, 2024
Change
00%
Bid10.3
Ask13.5
volume0
Intrest0
Strike
10
10
Last Price0.08Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9170
Last Price9.5Dec 03, 2024
Change
00%
Bid7.8
Ask11
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Aug 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1336
Last Price7Dec 03, 2024
Change
00%
Bid4.5
Ask8.5
volume0
Intrest0
Strike
15
15
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest372
Last Price3.98Dec 20, 2024
Change
0.061.53%
Bid2.5
Ask6
volume5
Intrest3
Strike
17.5
17.5
Last Price0.04Dec 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest820
Last Price1.58Dec 20, 2024
Change
0.1812.86%
Bid0.3
Ask1.7
volume83
Intrest1080
Strike
20
20
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1696
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2416
Strike
22.5
22.5
Last Price1.45Dec 19, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest37
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest215
Strike
25
25
Last Price4.45Nov 14, 2024
Change
00%
Bid3
Ask5.3
volume0
Intrest18
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest35
Strike
30
30
Last Price10.6Nov 04, 2024
Change
00%
Bid8.1
Ask10.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid13.1
Ask15.5
volume0
Intrest0