$140.74
0.010.01%
프리마켓: 6:42 PM EDT
Comments
Loading...
First Solar (NASDAQ:FSLR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 First Solar의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 First Solar에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid73.9
Ask77.45
volume0
Intrest0
Strike
65
65
Last Price0.55Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price58.7Mar 18, 2025
Change
00%
Bid69.1
Ask72.35
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid63.85
Ask67.45
volume0
Intrest0
Strike
75
75
Last Price0.05Apr 24, 2025
Change
00%
Bid0.01
Ask0.23
volume0
Intrest23
Last Price-
Change
-
Bid59.1
Ask62.55
volume0
Intrest0
Strike
80
80
Last Price0.28Apr 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest135
Last Price-
Change
-
Bid58.05
Ask61.35
volume0
Intrest0
Strike
81
81
Last Price0.16Apr 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Last Price-
Change
-
Bid57
Ask60.3
volume0
Intrest0
Strike
82
82
Last Price0.23Apr 28, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid55.9
Ask59.3
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid54.9
Ask58.5
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask57.6
volume0
Intrest0
Strike
85
85
Last Price0.33Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price-
Change
-
Bid53
Ask56.25
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51.9
Ask55.05
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask54.4
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.05
Ask53.05
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.32
volume0
Intrest0
Last Price-
Change
-
Bid48.95
Ask52.35
volume0
Intrest0
Strike
90
90
Last Price0.65Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid48.5
Ask51.65
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.9
Ask50.05
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price-
Change
-
Bid46.6
Ask49.5
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid44.95
Ask48.7
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask1.32
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask47.1
volume0
Intrest0
Strike
95
95
Last Price0.17Apr 22, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest24
Last Price-
Change
-
Bid42.95
Ask46.7
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.95
Ask45.7
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask44
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.85
Ask42.75
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price27.8Apr 11, 2025
Change
00%
Bid39.6
Ask41.85
volume0
Intrest10
Strike
100
100
Last Price0.22Apr 28, 2025
Change
00%
Bid0.01
Ask0.33
volume0
Intrest86
Last Price-
Change
-
Bid38.55
Ask40.7
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask39.9
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid36.65
Ask38.8
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid0.01
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.05
Ask38.6
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid0.01
Ask0.9
volume0
Intrest0
Last Price22.8Apr 11, 2025
Change
00%
Bid34.6
Ask37.25
volume0
Intrest8
Strike
105
105
Last Price0.1Apr 28, 2025
Change
00%
Bid0.01
Ask0.17
volume0
Intrest161
Last Price-
Change
-
Bid33.7
Ask35.95
volume0
Intrest0
Strike
106
106
Last Price0.26Apr 25, 2025
Change
00%
Bid0.02
Ask0.75
volume0
Intrest66
Last Price-
Change
-
Bid32.2
Ask35.65
volume0
Intrest0
Strike
107
107
Last Price0.2Apr 25, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest33
Last Price18.05Apr 16, 2025
Change
00%
Bid31.15
Ask34.45
volume0
Intrest2
Strike
108
108
Last Price0.14Apr 28, 2025
Change
00%
Bid0.02
Ask0.3
volume0
Intrest56
Last Price-
Change
-
Bid30.1
Ask33.35
volume0
Intrest0
Strike
109
109
Last Price0.27Apr 28, 2025
Change
00%
Bid0.03
Ask0.46
volume0
Intrest7
Last Price21.55Apr 23, 2025
Change
00%
Bid29.65
Ask32.45
volume0
Intrest14
Strike
110
110
Last Price0.19Apr 28, 2025
Change
00%
Bid0.09
Ask0.2
volume0
Intrest117
Last Price-
Change
-
Bid28.65
Ask30.7
volume0
Intrest0
Strike
111
111
Last Price0.4Apr 25, 2025
Change
00%
Bid0.01
Ask0.36
volume0
Intrest26
Last Price-
Change
-
Bid27.95
Ask29.75
volume0
Intrest0
Strike
112
112
Last Price0.27Apr 28, 2025
Change
00%
Bid0.1
Ask0.33
volume0
Intrest103
Last Price-
Change
-
Bid26.2
Ask28.95
volume0
Intrest0
Strike
113
113
Last Price0.28Apr 25, 2025
Change
00%
Bid0.05
Ask0.82
volume0
Intrest18
Last Price-
Change
-
Bid25.7
Ask28.2
volume0
Intrest0
Strike
114
114
Last Price0.25Apr 28, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest17
Last Price14.84Apr 17, 2025
Change
00%
Bid24.85
Ask27
volume0
Intrest1
Strike
115
115
Last Price0.3Apr 28, 2025
Change
00%
Bid0.28
Ask0.33
volume0
Intrest180
Last Price14.65Apr 15, 2025
Change
00%
Bid23.95
Ask26.35
volume0
Intrest1
Strike
116
116
Last Price0.34Apr 28, 2025
Change
00%
Bid0.15
Ask1.51
volume0
Intrest48
Last Price21.05Apr 24, 2025
Change
00%
Bid23.35
Ask25.5
volume0
Intrest2
Strike
117
117
Last Price0.4Apr 28, 2025
Change
00%
Bid0.35
Ask0.42
volume0
Intrest34
Last Price14.9Apr 23, 2025
Change
00%
Bid22.45
Ask24.25
volume0
Intrest14
Strike
118
118
Last Price0.52Apr 28, 2025
Change
00%
Bid0.43
Ask0.76
volume0
Intrest73
Last Price19.3Apr 24, 2025
Change
00%
Bid21.45
Ask23
volume0
Intrest24
Strike
119
119
Last Price0.63Apr 28, 2025
Change
00%
Bid0.49
Ask0.54
volume0
Intrest79
Last Price19.6Apr 25, 2025
Change
00%
Bid20.95
Ask22.4
volume0
Intrest607
Strike
120
120
Last Price0.5Apr 28, 2025
Change
00%
Bid0.56
Ask0.62
volume0
Intrest820
Last Price12.45Apr 23, 2025
Change
00%
Bid19.65
Ask21.2
volume0
Intrest27
Strike
121
121
Last Price0.7Apr 28, 2025
Change
00%
Bid0.6
Ask1.12
volume0
Intrest536
Last Price20.93Apr 28, 2025
Change
00%
Bid19.15
Ask20.4
volume0
Intrest126
Strike
122
122
Last Price0.92Apr 28, 2025
Change
00%
Bid0.52
Ask1.05
volume0
Intrest89
Last Price17.1Apr 25, 2025
Change
00%
Bid17.6
Ask19.1
volume0
Intrest18
Strike
123
123
Last Price0.97Apr 28, 2025
Change
00%
Bid0.32
Ask1.54
volume0
Intrest145
Last Price16.17Apr 28, 2025
Change
00%
Bid17
Ask18.1
volume0
Intrest39
Strike
124
124
Last Price1.01Apr 28, 2025
Change
00%
Bid0.54
Ask1.07
volume0
Intrest247
Last Price18.96Apr 28, 2025
Change
00%
Bid16.25
Ask17.25
volume0
Intrest143
Strike
125
125
Last Price1.15Apr 28, 2025
Change
00%
Bid1.05
Ask1.21
volume0
Intrest1338
Last Price16.86Apr 25, 2025
Change
00%
Bid15.9
Ask16.45
volume0
Intrest86
Strike
126
126
Last Price1.47Apr 28, 2025
Change
00%
Bid1.16
Ask1.41
volume0
Intrest32
Last Price13.9Apr 28, 2025
Change
00%
Bid14.25
Ask16.55
volume0
Intrest115
Strike
127
127
Last Price1.5Apr 28, 2025
Change
00%
Bid1.4
Ask1.89
volume0
Intrest342
Last Price12.45Apr 24, 2025
Change
00%
Bid14.2
Ask15.35
volume0
Intrest15
Strike
128
128
Last Price2.07Apr 28, 2025
Change
00%
Bid1.59
Ask1.89
volume0
Intrest86
Last Price12.75Apr 28, 2025
Change
00%
Bid12.7
Ask14.15
volume0
Intrest37
Strike
129
129
Last Price2.16Apr 28, 2025
Change
00%
Bid1.67
Ask2.37
volume0
Intrest31
Last Price11.79Apr 28, 2025
Change
00%
Bid12.2
Ask13.3
volume0
Intrest170
Strike
130
130
Last Price2.2Apr 28, 2025
Change
00%
Bid1.9
Ask2.29
volume0
Intrest237
Last Price12.15Apr 25, 2025
Change
00%
Bid12.15
Ask12.5
volume0
Intrest60
Strike
131
131
Last Price2.61Apr 28, 2025
Change
00%
Bid2.06
Ask2.67
volume0
Intrest24
Last Price11.15Apr 28, 2025
Change
00%
Bid10.7
Ask11.85
volume0
Intrest1058
Strike
132
132
Last Price3.2Apr 28, 2025
Change
00%
Bid2.58
Ask2.81
volume0
Intrest28
Last Price11Apr 28, 2025
Change
00%
Bid10.25
Ask11.15
volume0
Intrest42
Strike
133
133
Last Price3.2Apr 28, 2025
Change
00%
Bid2.9
Ask3.7
volume0
Intrest87
Last Price9.59Apr 28, 2025
Change
00%
Bid10
Ask10.45
volume0
Intrest51
Strike
134
134
Last Price3.97Apr 28, 2025
Change
00%
Bid3.25
Ask3.45
volume0
Intrest227
Last Price9.95Apr 28, 2025
Change
00%
Bid8.7
Ask9.85
volume0
Intrest222
Strike
135
135
Last Price3.72Apr 28, 2025
Change
00%
Bid3.65
Ask3.85
volume0
Intrest434
Last Price8.35Apr 28, 2025
Change
00%
Bid8.6
Ask9.2
volume0
Intrest33
Strike
136
136
Last Price4.1Apr 28, 2025
Change
00%
Bid4.05
Ask4.3
volume0
Intrest87
Last Price8.4Apr 28, 2025
Change
00%
Bid8.25
Ask8.6
volume0
Intrest277
Strike
137
137
Last Price4.38Apr 28, 2025
Change
00%
Bid4.45
Ask4.7
volume0
Intrest59
Last Price7.92Apr 28, 2025
Change
00%
Bid7.6
Ask8.05
volume0
Intrest206
Strike
138
138
Last Price5.1Apr 28, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest79
Last Price6.8Apr 28, 2025
Change
00%
Bid7.2
Ask7.45
volume0
Intrest154
Strike
139
139
Last Price5.8Apr 28, 2025
Change
00%
Bid5.35
Ask5.6
volume0
Intrest36
Last Price6.7Apr 28, 2025
Change
00%
Bid6.7
Ask7
volume0
Intrest334
Strike
140
140
Last Price5.99Apr 28, 2025
Change
00%
Bid5.8
Ask6.05
volume0
Intrest171
Last Price6.26Apr 28, 2025
Change
00%
Bid6.15
Ask6.4
volume0
Intrest137
Strike
141
141
Last Price6.65Apr 28, 2025
Change
00%
Bid6.3
Ask6.6
volume0
Intrest109
Last Price6.05Apr 28, 2025
Change
00%
Bid5.75
Ask6
volume0
Intrest510
Strike
142
142
Last Price7.45Apr 28, 2025
Change
00%
Bid5.85
Ask7.15
volume0
Intrest28
Last Price5.03Apr 28, 2025
Change
00%
Bid5.35
Ask5.55
volume0
Intrest75
Strike
143
143
Last Price6.85Apr 28, 2025
Change
00%
Bid7.15
Ask8.35
volume0
Intrest31
Last Price4.5Apr 28, 2025
Change
00%
Bid4.85
Ask5.15
volume0
Intrest125
Strike
144
144
Last Price8.5Apr 28, 2025
Change
00%
Bid8
Ask8.65
volume0
Intrest1
Last Price4.65Apr 28, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest5902
Strike
145
145
Last Price7.95Apr 28, 2025
Change
00%
Bid8.25
Ask8.9
volume0
Intrest22
Last Price3.9Apr 28, 2025
Change
00%
Bid4.15
Ask4.35
volume0
Intrest45
Strike
146
146
Last Price9.2Apr 25, 2025
Change
00%
Bid9.25
Ask10.1
volume0
Intrest3
Last Price3.35Apr 28, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest256
Strike
147
147
Last Price10.2Apr 28, 2025
Change
00%
Bid9.9
Ask10.15
volume0
Intrest2
Last Price3.3Apr 28, 2025
Change
00%
Bid2.66
Ask3.75
volume0
Intrest74
Strike
148
148
Last Price14.4Apr 22, 2025
Change
00%
Bid10.45
Ask11.4
volume0
Intrest15
Last Price3.2Apr 28, 2025
Change
00%
Bid2.8
Ask4.3
volume0
Intrest11
Strike
149
149
Last Price16.05Apr 22, 2025
Change
00%
Bid10.5
Ask11.6
volume0
Intrest2
Last Price2.96Apr 28, 2025
Change
00%
Bid2.9
Ask3.2
volume0
Intrest1146
Strike
150
150
Last Price13.1Apr 28, 2025
Change
00%
Bid11.9
Ask13.1
volume0
Intrest26
Last Price2.24Apr 28, 2025
Change
00%
Bid2.26
Ask2.63
volume0
Intrest266
Strike
152.5
152.5
Last Price14.05Apr 25, 2025
Change
00%
Bid13.8
Ask14.65
volume0
Intrest37
Last Price1.76Apr 28, 2025
Change
00%
Bid1.75
Ask1.93
volume0
Intrest310
Strike
155
155
Last Price14.6Apr 28, 2025
Change
00%
Bid15.15
Ask16.35
volume0
Intrest2
Last Price1.34Apr 28, 2025
Change
00%
Bid1.22
Ask1.45
volume0
Intrest13
Strike
157.5
157.5
Last Price-
Change
-
Bid17.3
Ask19
volume0
Intrest0
Last Price1.15Apr 28, 2025
Change
00%
Bid1.04
Ask1.17
volume0
Intrest966
Strike
160
160
Last Price22.75Apr 22, 2025
Change
00%
Bid20.05
Ask20.75
volume0
Intrest17
Last Price0.77Apr 28, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest185
Strike
162.5
162.5
Last Price-
Change
-
Bid21.55
Ask23.15
volume0
Intrest0
Last Price0.6Apr 28, 2025
Change
00%
Bid0.62
Ask0.7
volume0
Intrest263
Strike
165
165
Last Price24.25Apr 25, 2025
Change
00%
Bid24.25
Ask26.1
volume0
Intrest20
Last Price0.6Apr 28, 2025
Change
00%
Bid0.24
Ask0.83
volume0
Intrest14
Strike
167.5
167.5
Last Price-
Change
-
Bid26.3
Ask28.35
volume0
Intrest0
Last Price0.36Apr 28, 2025
Change
00%
Bid0.35
Ask0.43
volume0
Intrest417
Strike
170
170
Last Price46.85Apr 21, 2025
Change
00%
Bid29
Ask30.8
volume0
Intrest2
Last Price0.23Apr 28, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest95
Strike
175
175
Last Price-
Change
-
Bid33.7
Ask36.35
volume0
Intrest0
Last Price0.17Apr 28, 2025
Change
00%
Bid0.02
Ask0.3
volume0
Intrest96
Strike
180
180
Last Price-
Change
-
Bid38.8
Ask41.15
volume0
Intrest0
Last Price0.08Apr 28, 2025
Change
00%
Bid0.05
Ask0.14
volume0
Intrest34
Strike
185
185
Last Price-
Change
-
Bid43.75
Ask45.7
volume0
Intrest0
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Strike
190
190
Last Price-
Change
-
Bid47.8
Ask51.25
volume0
Intrest0
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest143
Strike
195
195
Last Price-
Change
-
Bid53.1
Ask56.2
volume0
Intrest0
Last Price0.09Apr 28, 2025
Change
00%
Bid0.01
Ask0.19
volume0
Intrest23
Strike
200
200
Last Price-
Change
-
Bid57.45
Ask61.2
volume0
Intrest0
Last Price0.1Apr 22, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest33
Strike
205
205
Last Price78Apr 02, 2025
Change
00%
Bid62.65
Ask66.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved