First Solar Inc 옵션 체인

FSLRNASDAQ

Trade with Public

$187.11

7.394.11%

마지막 업데이트: Oct 13, 3:29 PM

$179.50

-0.22-0.12%

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 비교옵션주식 보고서

PRO

변동 이유?:First Solar shares are trading higher after Truist Securities upgraded its ...

옵션 비정상적인 옵션 활동

First Solar Options

View First Solar (FSLR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.13

P/C Ratio (OI)

0.78

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

105.0350.0

105.0

350.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid80.6

Ask84.15

volume0

Intrest0

Strike

105

Last Price0.02Oct 05, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest0

Last Price118.45Aug 05, 2026

Change

-0%

Bid75.6

Ask79.15

volume0

Intrest0

Strike

110

Last Price0.02Sep 28, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest29

Last Price95.25Sep 11, 2026

Change

-0%

Bid70.6

Ask74.3

volume0

Intrest48

Strike

115

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest6

Last Price54.47Sep 24, 2026

Change

-0%

Bid65.6

Ask69.3

volume0

Intrest4

Strike

120

Last Price0.04Oct 13, 2026

Change

0.03300%

Bid-

Ask0.01

volume1

Intrest148

Last Price115Aug 05, 2026

Change

-0%

Bid60.6

Ask64.3

volume0

Intrest2

Strike

125

Last Price0.07Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest30

Last Price63.7Sep 18, 2026

Change

-0%

Bid55.6

Ask59.25

volume0

Intrest4

Strike

130

Last Price0.05Oct 13, 2026

Change

0.0337.5%

Bid0.01

Ask0.04

volume1

Intrest18

Last Price49.05Oct 13, 2026

Change

5.2311.94%

Bid50.6

Ask54.25

volume1

Intrest3

Strike

135

Last Price1.07Oct 13, 2026

Change

0.81311.54%

Bid-

Ask0.05

volume5

Intrest23

Last Price43.55Oct 13, 2026

Change

5.9615.86%

Bid45.6

Ask49.25

volume2

Intrest2

Strike

140

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest100

Last Price39.05Oct 13, 2026

Change

6.4519.79%

Bid40.6

Ask44.15

volume6

Intrest4

Strike

145

Last Price0.5Oct 13, 2026

Change

0.43614.29%

Bid-

Ask1.24

volume1

Intrest549

Last Price36.27Oct 13, 2026

Change

6.1120.26%

Bid35.6

Ask39.15

volume8

Intrest63

Strike

150

Last Price0.03Oct 13, 2026

Change

0.0350%

Bid-

Ask1.39

volume2

Intrest426

Last Price33.79Oct 13, 2026

Change

6.0821.94%

Bid33.1

Ask36.65

volume9

Intrest7

Strike

152.5

Last Price0.2Oct 07, 2026

Change

-0%

Bid-

Ask0.62

volume0

Intrest5

Last Price27.32Oct 13, 2026

Change

2.098.28%

Bid30.6

Ask34.15

volume9

Intrest7

Strike

155

Last Price0.53Oct 13, 2026

Change

0.43430%

Bid-

Ask0.53

volume2

Intrest391

Last Price26.75Oct 13, 2026

Change

5.0223.1%

Bid28.1

Ask31.65

volume2

Intrest2

Strike

157.5

Last Price0.14Oct 09, 2026

Change

-0%

Bid-

Ask1.18

volume0

Intrest56

Last Price24.05Oct 13, 2026

Change

2.059.32%

Bid25.65

Ask29.15

volume2

Intrest27

Strike

160

Last Price0.04Oct 13, 2026

Change

0.1376.47%

Bid-

Ask0.16

volume40

Intrest662

Last Price-

Change

Bid23.15

Ask26.7

volume0

Intrest0

Strike

162.5

Last Price0.06Oct 13, 2026

Change

0.0960%

Bid-

Ask0.12

volume10

Intrest134

Last Price19.06Oct 13, 2026

Change

3.8625.39%

Bid20.65

Ask24.1

volume3

Intrest27

Strike

165

Last Price0.06Oct 13, 2026

Change

0.2177.78%

Bid0.04

Ask0.13

volume22

Intrest1003

Last Price11.15Oct 09, 2026

Change

-0%

Bid18.2

Ask21.75

volume0

Intrest2

Strike

167.5

Last Price0.1Oct 13, 2026

Change

0.3678.26%

Bid0.05

Ask0.16

volume2

Intrest274

Last Price16.05Oct 13, 2026

Change

5.552.13%

Bid15.75

Ask18.45

volume2

Intrest245

Strike

170

Last Price0.12Oct 13, 2026

Change

0.6985.19%

Bid0.12

Ask0.21

volume60

Intrest975

Last Price14.55Oct 13, 2026

Change

5.560.77%

Bid13.25

Ask16.6

volume1

Intrest62

Strike

172.5

Last Price0.28Oct 13, 2026

Change

1.0278.46%

Bid0.2

Ask0.36

volume35

Intrest443

Last Price12.68Oct 13, 2026

Change

4.3351.86%

Bid11.15

Ask13.35

volume14

Intrest280

Strike

175

Last Price0.43Oct 13, 2026

Change

1.4777.37%

Bid0.4

Ask0.54

volume173

Intrest766

Last Price10Oct 13, 2026

Change

4.7389.75%

Bid9

Ask11.8

volume35

Intrest267

Strike

177.5

Last Price0.8Oct 13, 2026

Change

1.8669.92%

Bid0.68

Ask0.97

volume31

Intrest305

Last Price8.44Oct 13, 2026

Change

4.44111%

Bid8.05

Ask8.7

volume196

Intrest761

Strike

180

Last Price1.19Oct 13, 2026

Change

2.3666.48%

Bid1.12

Ask1.43

volume488

Intrest768

Last Price6.6Oct 13, 2026

Change

3.6120%

Bid6.25

Ask7.35

volume199

Intrest149

Strike

182.5

Last Price2.02Oct 13, 2026

Change

2.8858.78%

Bid1.62

Ask2.08

volume128

Intrest121

Last Price5.25Oct 13, 2026

Change

3.05138.64%

Bid4.75

Ask5.4

volume340

Intrest1828

Strike

185

Last Price2.75Oct 13, 2026

Change

4.2560.71%

Bid2.6

Ask2.97

volume187

Intrest659

Last Price3.6Oct 13, 2026

Change

2.1140%

Bid3.4

Ask3.9

volume497

Intrest1083

Strike

187.5

Last Price4Oct 13, 2026

Change

4.251.22%

Bid3.55

Ask4.1

volume24

Intrest350

Last Price2.64Oct 13, 2026

Change

1.67172.16%

Bid2.36

Ask2.7

volume850

Intrest1227

Strike

190

Last Price5.35Oct 13, 2026

Change

5.6451.32%

Bid5.05

Ask5.8

volume27

Intrest595

Last Price1.77Oct 13, 2026

Change

1.06149.3%

Bid1.59

Ask1.88

volume157

Intrest657

Strike

192.5

Last Price7.9Oct 13, 2026

Change

0.586.84%

Bid6.75

Ask8.1

volume12

Intrest56

Last Price1.14Oct 13, 2026

Change

0.71165.12%

Bid1.06

Ask1.19

volume354

Intrest1623

Strike

195

Last Price9.04Oct 13, 2026

Change

6.441.45%

Bid8.65

Ask10.3

volume21

Intrest416

Last Price0.68Oct 13, 2026

Change

0.35106.06%

Bid0.65

Ask0.83

volume85

Intrest417

Strike

197.5

Last Price12.55Oct 12, 2026

Change

-0%

Bid9.65

Ask12.7

volume0

Intrest77

Last Price0.43Oct 13, 2026

Change

0.2195.45%

Bid0.37

Ask0.5

volume579

Intrest1370

Strike

200

Last Price13Oct 13, 2026

Change

6.5733.57%

Bid12.2

Ask14.95

volume12

Intrest431

Last Price0.3Oct 13, 2026

Change

0.1487.5%

Bid0.21

Ask0.39

volume68

Intrest398

Strike

202.5

Last Price23.55Oct 09, 2026

Change

-0%

Bid14.3

Ask17.35

volume0

Intrest151

Last Price0.2Oct 13, 2026

Change

0.0725.93%

Bid0.06

Ask0.25

volume23

Intrest377

Strike

205

Last Price25.02Oct 06, 2026

Change

-0%

Bid16.45

Ask19.9

volume0

Intrest81

Last Price0.08Oct 13, 2026

Change

0.0233.33%

Bid-

Ask0.44

volume5

Intrest81

Strike

207.5

Last Price28.11Oct 08, 2026

Change

-0%

Bid18.7

Ask22.3

volume0

Intrest191

Last Price0.19Oct 13, 2026

Change

0.12171.43%

Bid-

Ask0.19

volume66

Intrest1103

Strike

210

Last Price29.62Oct 12, 2026

Change

-0%

Bid21.35

Ask24.55

volume0

Intrest134

Last Price0.03Oct 13, 2026

Change

0.0562.5%

Bid0.02

Ask0.09

volume6

Intrest690

Strike

212.5

Last Price17.4Sep 22, 2026

Change

-0%

Bid24

Ask27.3

volume0

Intrest0

Last Price0.04Oct 13, 2026

Change

0.03300%

Bid-

Ask0.05

volume2

Intrest16

Strike

215

Last Price37.05Oct 12, 2026

Change

-0%

Bid26.6

Ask29

volume0

Intrest0

Last Price0.34Oct 01, 2026

Change

-0%

Bid-

Ask0.11

volume0

Intrest581

Strike

217.5

Last Price39.6Oct 12, 2026

Change

-0%

Bid28.8

Ask32.3

volume0

Intrest0

Last Price0.03Oct 13, 2026

Change

0.0240%

Bid-

Ask0.06

volume31

Intrest2629

Strike

220

Last Price37.7Oct 12, 2026

Change

-0%

Bid31.25

Ask34.8

volume0

Intrest15

Last Price0.15Sep 29, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest6

Strike

222.5

Last Price35.21Oct 13, 2026

Change

Bid34.15

Ask36.6

volume2

Intrest0

Last Price0.18Oct 07, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest52

Strike

225

Last Price37.69Oct 13, 2026

Change

14.0627.17%

Bid36.6

Ask39.1

volume2

Intrest0

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest1051

Strike

230

Last Price52.5Sep 25, 2026

Change

-0%

Bid41.3

Ask44.8

volume0

Intrest0

Last Price0.02Oct 08, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest7

Strike

235

Last Price50.62Sep 24, 2026

Change

-0%

Bid46.3

Ask49.8

volume0

Intrest0

Last Price0.06Oct 13, 2026

Change

0.05500%

Bid-

Ask0.05

volume15

Intrest1366

Strike

240

Last Price67.9Sep 24, 2026

Change

-0%

Bid51.35

Ask54.8

volume0

Intrest0

Last Price0.13Oct 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest6

Strike

245

Last Price67.5Sep 24, 2026

Change

-0%

Bid56.3

Ask59.8

volume0

Intrest0

Last Price0.03Oct 13, 2026

Change

0.02200%

Bid-

Ask0.03

volume81

Intrest997

Strike

250

Last Price76.2Sep 24, 2026

Change

-0%

Bid61.4

Ask64.8

volume0

Intrest0

Last Price0.02Oct 12, 2026

Change

-0%

Bid-

Ask0.71

volume0

Intrest419

Strike

260

Last Price58.49Sep 22, 2026

Change

-0%

Bid71.4

Ask74.8

volume0

Intrest0

Last Price0.06Oct 13, 2026

Change

0.04200%

Bid-

Ask0.11

volume20

Intrest789

Strike

270

Last Price87.67Oct 12, 2026

Change

-0%

Bid81.4

Ask84.8

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest183

Strike

280

Last Price97.55Oct 12, 2026

Change

-0%

Bid91.35

Ask94.8

volume0

Intrest2

Last Price0.14Oct 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest73

Strike

290

Last Price109.92Oct 08, 2026

Change

-0%

Bid101.2

Ask104.8

volume0

Intrest0

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.12

volume1

Intrest882

Strike

300

Last Price123.06Sep 25, 2026

Change

-0%

Bid111.2

Ask114.8

volume0

Intrest0

Last Price0.02Sep 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest138

Strike

310

Last Price83.85Aug 04, 2026

Change

-0%

Bid121.1

Ask124

volume0

Intrest0

Last Price0.04Sep 30, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest382

Strike

320

Last Price143.1Sep 28, 2026

Change

-0%

Bid131.3

Ask134.8

volume0

Intrest0

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest275

Strike

330

Last Price-

Change

Bid141.25

Ask144.8

volume0

Intrest0

Last Price0.02Sep 30, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest229

Strike

340

Last Price-

Change

Bid151.25

Ask154.8

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest15

Strike

350

Last Price122Aug 05, 2026

Change

-0%

Bid161.35

Ask164.8

volume0

Intrest0

옵션 비정상적인 옵션 활동

First Solar Options

View First Solar (FSLR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.13

P/C Ratio (OI)

0.78

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

105.0350.0

105.0

350.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid80.6

Ask84.15

volume0

Intrest0

Strike

105

Last Price0.02Oct 05, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest0

Last Price118.45Aug 05, 2026

Change

-0%

Bid75.6

Ask79.15

volume0

Intrest0

Strike

110

Last Price0.02Sep 28, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest29

Last Price95.25Sep 11, 2026

Change

-0%

Bid70.6

Ask74.3

volume0

Intrest48

Strike

115

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest6

Last Price54.47Sep 24, 2026

Change

-0%

Bid65.6

Ask69.3

volume0

Intrest4

Strike

120

Last Price0.04Oct 13, 2026

Change

0.03300%

Bid-

Ask0.01

volume1

Intrest148

Last Price115Aug 05, 2026

Change

-0%

Bid60.6

Ask64.3

volume0

Intrest2

Strike

125

Last Price0.07Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest30

Last Price63.7Sep 18, 2026

Change

-0%

Bid55.6

Ask59.25

volume0

Intrest4

Strike

130

Last Price0.05Oct 13, 2026

Change

0.0337.5%

Bid0.01

Ask0.04

volume1

Intrest18

Last Price49.05Oct 13, 2026

Change

5.2311.94%

Bid50.6

Ask54.25

volume1

Intrest3

Strike

135

Last Price1.07Oct 13, 2026

Change

0.81311.54%

Bid-

Ask0.05

volume5

Intrest23

Last Price43.55Oct 13, 2026

Change

5.9615.86%

Bid45.6

Ask49.25

volume2

Intrest2

Strike

140

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest100

Last Price39.05Oct 13, 2026

Change

6.4519.79%

Bid40.6

Ask44.15

volume6

Intrest4

Strike

145

Last Price0.5Oct 13, 2026

Change

0.43614.29%

Bid-

Ask1.24

volume1

Intrest549

Last Price36.27Oct 13, 2026

Change

6.1120.26%

Bid35.6

Ask39.15

volume8

Intrest63

Strike

150

Last Price0.03Oct 13, 2026

Change

0.0350%

Bid-

Ask1.39

volume2

Intrest426

Last Price33.79Oct 13, 2026

Change

6.0821.94%

Bid33.1

Ask36.65

volume9

Intrest7

Strike

152.5

Last Price0.2Oct 07, 2026

Change

-0%

Bid-

Ask0.62

volume0

Intrest5

Last Price27.32Oct 13, 2026

Change

2.098.28%

Bid30.6

Ask34.15

volume9

Intrest7

Strike

155

Last Price0.53Oct 13, 2026

Change

0.43430%

Bid-

Ask0.53

volume2

Intrest391

Last Price26.75Oct 13, 2026

Change

5.0223.1%

Bid28.1

Ask31.65

volume2

Intrest2

Strike

157.5

Last Price0.14Oct 09, 2026

Change

-0%

Bid-

Ask1.18

volume0

Intrest56

Last Price24.05Oct 13, 2026

Change

2.059.32%

Bid25.65

Ask29.15

volume2

Intrest27

Strike

160

Last Price0.04Oct 13, 2026

Change

0.1376.47%

Bid-

Ask0.16

volume40

Intrest662

Last Price-

Change

Bid23.15

Ask26.7

volume0

Intrest0

Strike

162.5

Last Price0.06Oct 13, 2026

Change

0.0960%

Bid-

Ask0.12

volume10

Intrest134

Last Price19.06Oct 13, 2026

Change

3.8625.39%

Bid20.65

Ask24.1

volume3

Intrest27

Strike

165

Last Price0.06Oct 13, 2026

Change

0.2177.78%

Bid0.04

Ask0.13

volume22

Intrest1003

Last Price11.15Oct 09, 2026

Change

-0%

Bid18.2

Ask21.75

volume0

Intrest2

Strike

167.5

Last Price0.1Oct 13, 2026

Change

0.3678.26%

Bid0.05

Ask0.16

volume2

Intrest274

Last Price16.05Oct 13, 2026

Change

5.552.13%

Bid15.75

Ask18.45

volume2

Intrest245

Strike

170

Last Price0.12Oct 13, 2026

Change

0.6985.19%

Bid0.12

Ask0.21

volume60

Intrest975

Last Price14.55Oct 13, 2026

Change

5.560.77%

Bid13.25

Ask16.6

volume1

Intrest62

Strike

172.5

Last Price0.28Oct 13, 2026

Change

1.0278.46%

Bid0.2

Ask0.36

volume35

Intrest443

Last Price12.68Oct 13, 2026

Change

4.3351.86%

Bid11.15

Ask13.35

volume14

Intrest280

Strike

175

Last Price0.43Oct 13, 2026

Change

1.4777.37%

Bid0.4

Ask0.54

volume173

Intrest766

Last Price10Oct 13, 2026

Change

4.7389.75%

Bid9

Ask11.8

volume35

Intrest267

Strike

177.5

Last Price0.8Oct 13, 2026

Change

1.8669.92%

Bid0.68

Ask0.97

volume31

Intrest305

Last Price8.44Oct 13, 2026

Change

4.44111%

Bid8.05

Ask8.7

volume196

Intrest761

Strike

180

Last Price1.19Oct 13, 2026

Change

2.3666.48%

Bid1.12

Ask1.43

volume488

Intrest768

Last Price6.6Oct 13, 2026

Change

3.6120%

Bid6.25

Ask7.35

volume199

Intrest149

Strike

182.5

Last Price2.02Oct 13, 2026

Change

2.8858.78%

Bid1.62

Ask2.08

volume128

Intrest121

Last Price5.25Oct 13, 2026

Change

3.05138.64%

Bid4.75

Ask5.4

volume340

Intrest1828

Strike

185

Last Price2.75Oct 13, 2026

Change

4.2560.71%

Bid2.6

Ask2.97

volume187

Intrest659

Last Price3.6Oct 13, 2026

Change

2.1140%

Bid3.4

Ask3.9

volume497

Intrest1083

Strike

187.5

Last Price4Oct 13, 2026

Change

4.251.22%

Bid3.55

Ask4.1

volume24

Intrest350

Last Price2.64Oct 13, 2026

Change

1.67172.16%

Bid2.36

Ask2.7

volume850

Intrest1227

Strike

190

Last Price5.35Oct 13, 2026

Change

5.6451.32%

Bid5.05

Ask5.8

volume27

Intrest595

Last Price1.77Oct 13, 2026

Change

1.06149.3%

Bid1.59

Ask1.88

volume157

Intrest657

Strike

192.5

Last Price7.9Oct 13, 2026

Change

0.586.84%

Bid6.75

Ask8.1

volume12

Intrest56

Last Price1.14Oct 13, 2026

Change

0.71165.12%

Bid1.06

Ask1.19

volume354

Intrest1623

Strike

195

Last Price9.04Oct 13, 2026

Change

6.441.45%

Bid8.65

Ask10.3

volume21

Intrest416

Last Price0.68Oct 13, 2026

Change

0.35106.06%

Bid0.65

Ask0.83

volume85

Intrest417

Strike

197.5

Last Price12.55Oct 12, 2026

Change

-0%

Bid9.65

Ask12.7

volume0

Intrest77

Last Price0.43Oct 13, 2026

Change

0.2195.45%

Bid0.37

Ask0.5

volume579

Intrest1370

Strike

200

Last Price13Oct 13, 2026

Change

6.5733.57%

Bid12.2

Ask14.95

volume12

Intrest431

Last Price0.3Oct 13, 2026

Change

0.1487.5%

Bid0.21

Ask0.39

volume68

Intrest398

Strike

202.5

Last Price23.55Oct 09, 2026

Change

-0%

Bid14.3

Ask17.35

volume0

Intrest151

Last Price0.2Oct 13, 2026

Change

0.0725.93%

Bid0.06

Ask0.25

volume23

Intrest377

Strike

205

Last Price25.02Oct 06, 2026

Change

-0%

Bid16.45

Ask19.9

volume0

Intrest81

Last Price0.08Oct 13, 2026

Change

0.0233.33%

Bid-

Ask0.44

volume5

Intrest81

Strike

207.5

Last Price28.11Oct 08, 2026

Change

-0%

Bid18.7

Ask22.3

volume0

Intrest191

Last Price0.19Oct 13, 2026

Change

0.12171.43%

Bid-

Ask0.19

volume66

Intrest1103

Strike

210

Last Price29.62Oct 12, 2026

Change

-0%

Bid21.35

Ask24.55

volume0

Intrest134

Last Price0.03Oct 13, 2026

Change

0.0562.5%

Bid0.02

Ask0.09

volume6

Intrest690

Strike

212.5

Last Price17.4Sep 22, 2026

Change

-0%

Bid24

Ask27.3

volume0

Intrest0

Last Price0.04Oct 13, 2026

Change

0.03300%

Bid-

Ask0.05

volume2

Intrest16

Strike

215

Last Price37.05Oct 12, 2026

Change

-0%

Bid26.6

Ask29

volume0

Intrest0

Last Price0.34Oct 01, 2026

Change

-0%

Bid-

Ask0.11

volume0

Intrest581

Strike

217.5

Last Price39.6Oct 12, 2026

Change

-0%

Bid28.8

Ask32.3

volume0

Intrest0

Last Price0.03Oct 13, 2026

Change

0.0240%

Bid-

Ask0.06

volume31

Intrest2629

Strike

220

Last Price37.7Oct 12, 2026

Change

-0%

Bid31.25

Ask34.8

volume0

Intrest15

Last Price0.15Sep 29, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest6

Strike

222.5

Last Price35.21Oct 13, 2026

Change

Bid34.15

Ask36.6

volume2

Intrest0

Last Price0.18Oct 07, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest52

Strike

225

Last Price37.69Oct 13, 2026

Change

14.0627.17%

Bid36.6

Ask39.1

volume2

Intrest0

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest1051

Strike

230

Last Price52.5Sep 25, 2026

Change

-0%

Bid41.3

Ask44.8

volume0

Intrest0

Last Price0.02Oct 08, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest7

Strike

235

Last Price50.62Sep 24, 2026

Change

-0%

Bid46.3

Ask49.8

volume0

Intrest0

Last Price0.06Oct 13, 2026

Change

0.05500%

Bid-

Ask0.05

volume15

Intrest1366

Strike

240

Last Price67.9Sep 24, 2026

Change

-0%

Bid51.35

Ask54.8

volume0

Intrest0

Last Price0.13Oct 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest6

Strike

245

Last Price67.5Sep 24, 2026

Change

-0%

Bid56.3

Ask59.8

volume0

Intrest0

Last Price0.03Oct 13, 2026

Change

0.02200%

Bid-

Ask0.03

volume81

Intrest997

Strike

250

Last Price76.2Sep 24, 2026

Change

-0%

Bid61.4

Ask64.8

volume0

Intrest0

Last Price0.02Oct 12, 2026

Change

-0%

Bid-

Ask0.71

volume0

Intrest419

Strike

260

Last Price58.49Sep 22, 2026

Change

-0%

Bid71.4

Ask74.8

volume0

Intrest0

Last Price0.06Oct 13, 2026

Change

0.04200%

Bid-

Ask0.11

volume20

Intrest789

Strike

270

Last Price87.67Oct 12, 2026

Change

-0%

Bid81.4

Ask84.8

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest183

Strike

280

Last Price97.55Oct 12, 2026

Change

-0%

Bid91.35

Ask94.8

volume0

Intrest2

Last Price0.14Oct 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest73

Strike

290

Last Price109.92Oct 08, 2026

Change

-0%

Bid101.2

Ask104.8

volume0

Intrest0

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.12

volume1

Intrest882

Strike

300

Last Price123.06Sep 25, 2026

Change

-0%

Bid111.2

Ask114.8

volume0

Intrest0

Last Price0.02Sep 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest138

Strike

310

Last Price83.85Aug 04, 2026

Change

-0%

Bid121.1

Ask124

volume0

Intrest0

Last Price0.04Sep 30, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest382

Strike

320

Last Price143.1Sep 28, 2026

Change

-0%

Bid131.3

Ask134.8

volume0

Intrest0

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest275

Strike

330

Last Price-

Change

Bid141.25

Ask144.8

volume0

Intrest0

Last Price0.02Sep 30, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest229

Strike

340

Last Price-

Change

Bid151.25

Ask154.8

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest15

Strike

350

Last Price122Aug 05, 2026

Change

-0%

Bid161.35

Ask164.8

volume0

Intrest0

First Solar Inc 옵션 체인

First Solar Options

뉴스

파트너 / 기고자

벤징가 글로벌

First Solar Options