Comments
Loading...
First Solar (NASDAQ:FSLR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 First Solar의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 First Solar에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid54.9
Ask57.85
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49.9
Ask52.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.95
Ask47.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.65
Ask42.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.95
Ask37.8
volume0
Intrest0
Strike
85
85
Last Price0.56Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price42.15Mar 06, 2025
Change
00%
Bid30.4
Ask32.85
volume0
Intrest5
Strike
90
90
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price36.4Mar 25, 2025
Change
00%
Bid25.1
Ask28.05
volume0
Intrest1
Strike
95
95
Last Price0.08Mar 21, 2025
Change
00%
Bid0.01
Ask0.17
volume0
Intrest136
Last Price-
Change
-
Bid20.7
Ask22.6
volume0
Intrest0
Strike
100
100
Last Price0.07Mar 31, 2025
Change
0.0112.5%
Bid0.03
Ask0.46
volume1
Intrest20
Last Price25.5Mar 04, 2025
Change
00%
Bid15.7
Ask17.85
volume0
Intrest1
Strike
105
105
Last Price0.14Mar 26, 2025
Change
00%
Bid0.13
Ask0.2
volume0
Intrest64
Last Price-
Change
-
Bid14.65
Ask16.7
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid0.14
Ask0.69
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask15.85
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid0.22
Ask0.31
volume0
Intrest0
Last Price-
Change
-
Bid12.85
Ask14.65
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid0.24
Ask0.39
volume0
Intrest0
Last Price-
Change
-
Bid12.15
Ask13.55
volume0
Intrest0
Strike
109
109
Last Price0.25Mar 26, 2025
Change
00%
Bid0.31
Ask0.42
volume0
Intrest15
Last Price21.3Mar 25, 2025
Change
00%
Bid11.2
Ask13
volume0
Intrest2
Strike
110
110
Last Price0.55Mar 31, 2025
Change
0.35175%
Bid0.38
Ask0.5
volume13
Intrest157
Last Price-
Change
-
Bid11.05
Ask11.5
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid0.43
Ask0.87
volume0
Intrest0
Last Price-
Change
-
Bid9.65
Ask11.2
volume0
Intrest0
Strike
112
112
Last Price0.35Mar 27, 2025
Change
00%
Bid0.41
Ask0.72
volume0
Intrest39
Last Price-
Change
-
Bid9.1
Ask9.95
volume0
Intrest0
Strike
113
113
Last Price0.34Mar 28, 2025
Change
00%
Bid0.6
Ask0.93
volume0
Intrest61
Last Price-
Change
-
Bid8.1
Ask8.95
volume0
Intrest0
Strike
114
114
Last Price0.35Mar 31, 2025
Change
0.0512.5%
Bid0.9
Ask1.1
volume1
Intrest11
Last Price12.8Mar 27, 2025
Change
00%
Bid7.05
Ask8.15
volume0
Intrest2
Strike
115
115
Last Price1.18Mar 31, 2025
Change
0.3643.9%
Bid1.08
Ask1.31
volume5
Intrest253
Last Price12.55Mar 28, 2025
Change
00%
Bid6.95
Ask7.4
volume0
Intrest9
Strike
116
116
Last Price0.65Mar 28, 2025
Change
00%
Bid1.29
Ask2.24
volume0
Intrest82
Last Price-
Change
-
Bid6.35
Ask6.65
volume0
Intrest0
Strike
117
117
Last Price1.9Mar 31, 2025
Change
1.27201.59%
Bid1.57
Ask1.88
volume1
Intrest86
Last Price5.2Mar 31, 2025
Change
-
Bid5.15
Ask6.2
volume8
Intrest0
Strike
118
118
Last Price2.17Mar 31, 2025
Change
1.3149.43%
Bid1.9
Ask2.25
volume21
Intrest225
Last Price8.75Mar 28, 2025
Change
00%
Bid4.95
Ask5.35
volume0
Intrest73
Strike
119
119
Last Price1.1Mar 31, 2025
Change
0.065.77%
Bid2.13
Ask2.66
volume2
Intrest29
Last Price4.5Mar 31, 2025
Change
5.454.55%
Bid4.45
Ask4.8
volume11
Intrest46
Strike
120
120
Last Price2.85Mar 31, 2025
Change
1.58124.41%
Bid2.66
Ask2.97
volume31
Intrest293
Last Price-
Change
-
Bid3.9
Ask4.25
volume0
Intrest0
Strike
121
121
Last Price3.2Mar 31, 2025
Change
1.86138.81%
Bid3.15
Ask3.5
volume19
Intrest104
Last Price3.55Mar 31, 2025
Change
3.2547.79%
Bid3.35
Ask3.95
volume16
Intrest3
Strike
122
122
Last Price4.15Mar 31, 2025
Change
2.35130.56%
Bid3.6
Ask3.95
volume1
Intrest93
Last Price3.5Mar 31, 2025
Change
2.0737.16%
Bid2.85
Ask3.2
volume14
Intrest10
Strike
123
123
Last Price4.03Mar 31, 2025
Change
1.7475.98%
Bid3.8
Ask4.95
volume1
Intrest353
Last Price2.53Mar 31, 2025
Change
3.7259.52%
Bid2.41
Ask2.83
volume9
Intrest59
Strike
124
124
Last Price5.05Mar 31, 2025
Change
2.598.04%
Bid4.75
Ask5.3
volume5
Intrest129
Last Price2.4Mar 31, 2025
Change
2.7553.4%
Bid1.94
Ask2.43
volume23
Intrest129
Strike
125
125
Last Price6.02Mar 31, 2025
Change
399.34%
Bid5.35
Ask5.65
volume2
Intrest272
Last Price2Mar 31, 2025
Change
3.664.29%
Bid1.65
Ask2.23
volume1
Intrest99
Strike
126
126
Last Price6.4Mar 31, 2025
Change
3.1596.92%
Bid6.05
Ask6.8
volume10
Intrest366
Last Price1.6Mar 31, 2025
Change
2.5761.63%
Bid1.43
Ask1.78
volume5
Intrest148
Strike
127
127
Last Price6.9Mar 31, 2025
Change
3.0378.29%
Bid6.65
Ask7.15
volume2
Intrest136
Last Price1.4Mar 31, 2025
Change
2.3562.67%
Bid1.31
Ask1.79
volume12
Intrest96
Strike
128
128
Last Price5.52Mar 31, 2025
Change
1.1125.17%
Bid7.4
Ask8.45
volume1
Intrest142
Last Price1.45Mar 31, 2025
Change
1.7554.69%
Bid1.1
Ask1.3
volume3
Intrest118
Strike
129
129
Last Price6.12Mar 31, 2025
Change
1.3227.5%
Bid8.1
Ask8.7
volume1
Intrest126
Last Price1Mar 31, 2025
Change
1.8564.91%
Bid0.94
Ask1.19
volume165
Intrest217
Strike
130
130
Last Price10Mar 31, 2025
Change
4.581.82%
Bid8.8
Ask9.65
volume12
Intrest519
Last Price0.8Mar 31, 2025
Change
1.4163.8%
Bid0.79
Ask0.95
volume15
Intrest41
Strike
131
131
Last Price10.09Mar 31, 2025
Change
4.2973.97%
Bid9.9
Ask10.3
volume1
Intrest71
Last Price0.65Mar 31, 2025
Change
1.4569.05%
Bid0.67
Ask0.75
volume290
Intrest140
Strike
132
132
Last Price6.45Mar 28, 2025
Change
00%
Bid10.75
Ask11.8
volume0
Intrest172
Last Price0.62Mar 31, 2025
Change
1.1464.77%
Bid0.53
Ask0.7
volume7
Intrest86
Strike
133
133
Last Price6.15Mar 27, 2025
Change
00%
Bid11.65
Ask12.05
volume0
Intrest43
Last Price0.47Mar 31, 2025
Change
1.3574.18%
Bid0.45
Ask0.67
volume24
Intrest51
Strike
134
134
Last Price8.35Mar 28, 2025
Change
00%
Bid12.5
Ask13.85
volume0
Intrest24
Last Price0.4Mar 31, 2025
Change
0.8568%
Bid0.38
Ask0.45
volume44
Intrest367
Strike
135
135
Last Price9.64Mar 28, 2025
Change
00%
Bid13.25
Ask14.5
volume0
Intrest121
Last Price0.27Mar 31, 2025
Change
0.8776.32%
Bid0.31
Ask0.4
volume1
Intrest134
Strike
136
136
Last Price8.34Mar 28, 2025
Change
00%
Bid13.85
Ask15.25
volume0
Intrest11
Last Price0.28Mar 31, 2025
Change
0.6168.54%
Bid0.26
Ask0.33
volume4
Intrest325
Strike
137
137
Last Price9.5Mar 27, 2025
Change
00%
Bid14.75
Ask16.25
volume0
Intrest2
Last Price1.1Mar 28, 2025
Change
00%
Bid0.22
Ask0.41
volume0
Intrest84
Strike
138
138
Last Price9.9Mar 21, 2025
Change
00%
Bid15.95
Ask17.5
volume0
Intrest13
Last Price0.2Mar 31, 2025
Change
0.6676.74%
Bid0.1
Ask0.37
volume3
Intrest46
Strike
139
139
Last Price10.7Mar 25, 2025
Change
00%
Bid16.8
Ask18.7
volume0
Intrest2
Last Price0.2Mar 31, 2025
Change
0.3563.64%
Bid0.09
Ask0.19
volume16
Intrest510
Strike
140
140
Last Price18.44Mar 31, 2025
Change
5.7745.54%
Bid17.95
Ask18.75
volume4
Intrest50
Last Price0.6Mar 28, 2025
Change
00%
Bid0.1
Ask0.73
volume0
Intrest39
Strike
141
141
Last Price13.6Mar 19, 2025
Change
00%
Bid18.45
Ask20.95
volume0
Intrest4
Last Price0.2Mar 31, 2025
Change
0.2151.22%
Bid0.09
Ask0.21
volume18
Intrest1656
Strike
142
142
Last Price-
Change
-
Bid19.25
Ask22.05
volume0
Intrest0
Last Price0.48Mar 28, 2025
Change
00%
Bid0.04
Ask0.75
volume0
Intrest216
Strike
143
143
Last Price13.45Mar 24, 2025
Change
00%
Bid20.5
Ask22.85
volume0
Intrest1
Last Price0.07Mar 31, 2025
Change
0.2275.86%
Bid0.06
Ask0.29
volume5
Intrest100
Strike
144
144
Last Price14.91Mar 25, 2025
Change
00%
Bid21.7
Ask23.85
volume0
Intrest1
Last Price0.06Mar 31, 2025
Change
0.2177.78%
Bid0.03
Ask0.09
volume77
Intrest626
Strike
145
145
Last Price17.5Mar 28, 2025
Change
00%
Bid23.1
Ask24
volume0
Intrest22
Last Price0.5Mar 27, 2025
Change
00%
Bid0.02
Ask0.75
volume0
Intrest8
Strike
146
146
Last Price-
Change
-
Bid23.75
Ask25.55
volume0
Intrest0
Last Price0.24Mar 28, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest4
Strike
147
147
Last Price16.65Mar 24, 2025
Change
00%
Bid24.3
Ask27.1
volume0
Intrest1
Last Price0.6Mar 26, 2025
Change
00%
Bid0.01
Ask0.75
volume0
Intrest5
Strike
148
148
Last Price-
Change
-
Bid25.25
Ask27.95
volume0
Intrest0
Last Price0.52Mar 25, 2025
Change
00%
Bid0.01
Ask0.5
volume0
Intrest52
Strike
149
149
Last Price-
Change
-
Bid26.3
Ask29.05
volume0
Intrest0
Last Price0.04Mar 31, 2025
Change
0.0555.56%
Bid0.01
Ask0.04
volume4
Intrest694
Strike
150
150
Last Price21.63Mar 28, 2025
Change
00%
Bid27.45
Ask29.85
volume0
Intrest34
Last Price0.08Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Strike
152.5
152.5
Last Price-
Change
-
Bid29.8
Ask32.5
volume0
Intrest0
Last Price0.06Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest456
Strike
155
155
Last Price24.85Mar 19, 2025
Change
00%
Bid32.25
Ask35.05
volume0
Intrest3
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
157.5
157.5
Last Price-
Change
-
Bid34.75
Ask37.6
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest254
Strike
160
160
Last Price33.75Mar 28, 2025
Change
00%
Bid37.3
Ask40.05
volume0
Intrest4
Last Price0.11Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
165
165
Last Price28.9Mar 12, 2025
Change
00%
Bid42.25
Ask45.4
volume0
Intrest2
Last Price0.06Mar 27, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest198
Strike
170
170
Last Price42.3Mar 18, 2025
Change
00%
Bid47.2
Ask50.1
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
0.0125%
Bid-
Ask0.48
volume1
Intrest48
Strike
175
175
Last Price31.98Feb 27, 2025
Change
00%
Bid52.25
Ask55.15
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
180
180
Last Price45.2Mar 17, 2025
Change
00%
Bid57.2
Ask59.65
volume0
Intrest0
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest31
Strike
185
185
Last Price-
Change
-
Bid62.2
Ask65.35
volume0
Intrest0
Last Price0.2Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
190
190
Last Price58.52Mar 24, 2025
Change
00%
Bid67.2
Ask70.45
volume0
Intrest0
Last Price1.03Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
195
195
Last Price43.52Feb 24, 2025
Change
00%
Bid72.2
Ask75.45
volume0
Intrest0
Last Price0.63Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
200
200
Last Price-
Change
-
Bid77.15
Ask80.15
volume0
Intrest0
Last Price0.08Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
205
205
Last Price-
Change
-
Bid82.05
Ask85.4
volume0
Intrest0
Last Price0.06Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
210
210
Last Price-
Change
-
Bid87.2
Ask90.15
volume0
Intrest0
Last Price0.45Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
215
215
Last Price-
Change
-
Bid92.2
Ask95.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid97.2
Ask100.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid102.1
Ask105.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid107.2
Ask110.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid112.2
Ask115.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid117.1
Ask120.35
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved