First Solar Inc 옵션 체인

FSLRNASDAQ

Trade with Public

$210.28

3.111.5%

마지막 업데이트: Sep 11, 10:37 AM

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

First Solar Options

View First Solar (FSLR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.35

P/C Ratio (OI)

0.69

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

130.0350.0

130.0

350.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price82.81Sep 09, 2026

Change

-0%

Bid79.15

Ask82.25

volume0

Intrest1

Strike

130

Last Price-

Change

Bid-

Ask0.92

volume0

Intrest0

Last Price77.81Sep 09, 2026

Change

-0%

Bid73.95

Ask77.25

volume0

Intrest1

Strike

135

Last Price1.15Aug 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest61

Last Price85Aug 03, 2026

Change

-0%

Bid69.5

Ask72.25

volume0

Intrest1

Strike

140

Last Price0.46Aug 03, 2026

Change

-0%

Bid-

Ask0.34

volume0

Intrest10

Last Price-

Change

Bid64.35

Ask67.25

volume0

Intrest0

Strike

145

Last Price0.25Aug 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest23

Last Price63.6Jul 31, 2026

Change

-0%

Bid59.55

Ask62.25

volume0

Intrest1

Strike

150

Last Price-

Change

Bid-

Ask1.94

volume0

Intrest0

Last Price70.8Aug 03, 2026

Change

-0%

Bid54.5

Ask57.25

volume0

Intrest4

Strike

155

Last Price0.3Aug 14, 2026

Change

-0%

Bid-

Ask2.12

volume0

Intrest23

Last Price56.6Sep 09, 2026

Change

-0%

Bid49.55

Ask52.25

volume0

Intrest7

Strike

160

Last Price0.01Sep 01, 2026

Change

-0%

Bid-

Ask0.36

volume0

Intrest4

Last Price-

Change

Bid44.45

Ask47.25

volume0

Intrest0

Strike

165

Last Price0.05Sep 08, 2026

Change

-0%

Bid-

Ask2.12

volume0

Intrest123

Last Price46.6Sep 09, 2026

Change

-0%

Bid39.35

Ask42.25

volume0

Intrest1

Strike

170

Last Price0.02Sep 03, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest28

Last Price-

Change

Bid34.35

Ask37.25

volume0

Intrest0

Strike

175

Last Price0.19Sep 03, 2026

Change

-0%

Bid-

Ask2.12

volume0

Intrest14

Last Price-

Change

Bid31.85

Ask34.75

volume0

Intrest0

Strike

177.5

Last Price0.22Aug 31, 2026

Change

-0%

Bid-

Ask2.12

volume0

Intrest1

Last Price34Sep 08, 2026

Change

-0%

Bid29.5

Ask32.25

volume0

Intrest2

Strike

180

Last Price0.02Sep 09, 2026

Change

-0%

Bid-

Ask2.12

volume0

Intrest89

Last Price29Sep 11, 2026

Change

8.3140.16%

Bid26.8

Ask29.75

volume2

Intrest2

Strike

182.5

Last Price0.01Sep 10, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest212

Last Price36.05Sep 09, 2026

Change

-0%

Bid24.2

Ask27.25

volume0

Intrest34

Strike

185

Last Price0.03Sep 11, 2026

Change

0.0975%

Bid-

Ask2.13

volume10

Intrest193

Last Price-

Change

Bid21.5

Ask24.75

volume0

Intrest0

Strike

187.5

Last Price0.1Sep 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest11

Last Price21.75Sep 11, 2026

Change

5.2231.58%

Bid19.15

Ask22.25

volume1

Intrest23

Strike

190

Last Price0.04Sep 11, 2026

Change

0.0120%

Bid-

Ask0.5

volume4

Intrest406

Last Price25.8Sep 09, 2026

Change

-0%

Bid16.55

Ask19.75

volume0

Intrest4

Strike

192.5

Last Price0.04Sep 10, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest195

Last Price8.85Sep 10, 2026

Change

-0%

Bid14

Ask17.25

volume0

Intrest28

Strike

195

Last Price0.03Sep 11, 2026

Change

0.0666.67%

Bid-

Ask0.01

volume16

Intrest273

Last Price8.9Sep 10, 2026

Change

-0%

Bid11.4

Ask14.8

volume0

Intrest29

Strike

197.5

Last Price0.03Sep 11, 2026

Change

0.2187.5%

Bid0.01

Ask0.03

volume30

Intrest158

Last Price12.04Sep 11, 2026

Change

3.7445.06%

Bid9.85

Ask10.5

volume25

Intrest69

Strike

200

Last Price0.03Sep 11, 2026

Change

0.4894.12%

Bid-

Ask0.44

volume14

Intrest442

Last Price7.75Sep 11, 2026

Change

2.2540.91%

Bid7.5

Ask7.95

volume31

Intrest65

Strike

202.5

Last Price0.07Sep 11, 2026

Change

0.8592.39%

Bid-

Ask0.44

volume19

Intrest170

Last Price5.35Sep 11, 2026

Change

1.5540.79%

Bid5.05

Ask5.65

volume160

Intrest179

Strike

205

Last Price0.13Sep 11, 2026

Change

1.4991.98%

Bid0.16

Ask0.19

volume30

Intrest158

Last Price3.7Sep 11, 2026

Change

1.354.17%

Bid2.88

Ask3.45

volume1447

Intrest6792

Strike

207.5

Last Price0.42Sep 11, 2026

Change

2.3985.05%

Bid0.46

Ask0.51

volume24

Intrest79

Last Price2.46Sep 11, 2026

Change

1.1283.58%

Bid1.29

Ask1.47

volume236

Intrest915

Strike

210

Last Price1.08Sep 11, 2026

Change

3.3775.73%

Bid1.11

Ask1.37

volume168

Intrest1783

Last Price0.56Sep 11, 2026

Change

0.1824.32%

Bid0.39

Ask0.53

volume304

Intrest147

Strike

212.5

Last Price2.44Sep 11, 2026

Change

3.4158.29%

Bid2.49

Ask3

volume56

Intrest1656

Last Price0.1Sep 11, 2026

Change

0.2571.43%

Bid0.05

Ask0.15

volume492

Intrest1918

Strike

215

Last Price3.58Sep 11, 2026

Change

5.5260.66%

Bid4.6

Ask5.25

volume24

Intrest91

Last Price0.05Sep 11, 2026

Change

0.1372.22%

Bid-

Ask0.3

volume160

Intrest150

Strike

217.5

Last Price7.35Sep 11, 2026

Change

2.525.38%

Bid7.15

Ask7.5

volume33

Intrest30

Last Price0.08Sep 11, 2026

Change

0.0111.11%

Bid-

Ask0.16

volume92

Intrest552

Strike

220

Last Price9.9Sep 11, 2026

Change

3.1324.02%

Bid9.45

Ask10.15

volume3

Intrest19

Last Price0.02Sep 11, 2026

Change

0.0360%

Bid-

Ask0.41

volume5

Intrest123

Strike

222.5

Last Price17.42Sep 09, 2026

Change

-0%

Bid10.2

Ask13.3

volume0

Intrest0

Last Price0.01Sep 11, 2026

Change

0.0480%

Bid-

Ask0.03

volume23

Intrest680

Strike

225

Last Price17.9Sep 10, 2026

Change

-0%

Bid12.7

Ask16

volume0

Intrest0

Last Price0.02Sep 11, 2026

Change

0.0250%

Bid-

Ask1.15

volume4

Intrest341

Strike

227.5

Last Price22.3Sep 09, 2026

Change

-0%

Bid15.1

Ask18.15

volume0

Intrest0

Last Price0.03Sep 10, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest612

Strike

230

Last Price25Sep 09, 2026

Change

-0%

Bid17.6

Ask20.95

volume0

Intrest0

Last Price0.03Sep 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest32

Strike

232.5

Last Price-

Change

Bid20.2

Ask23.2

volume0

Intrest0

Last Price0.05Sep 10, 2026

Change

-0%

Bid-

Ask0.41

volume0

Intrest205

Strike

235

Last Price28.15Sep 09, 2026

Change

-0%

Bid22.7

Ask25.9

volume0

Intrest0

Last Price0.01Sep 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest0

Strike

237.5

Last Price36.8Sep 02, 2026

Change

-0%

Bid25.2

Ask28.2

volume0

Intrest0

Last Price0.03Sep 09, 2026

Change

-0%

Bid-

Ask0.41

volume0

Intrest742

Strike

240

Last Price40.6Sep 01, 2026

Change

-0%

Bid27.7

Ask30.7

volume0

Intrest0

Last Price0.09Sep 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Strike

242.5

Last Price-

Change

Bid30.2

Ask33.2

volume0

Intrest0

Last Price0.03Sep 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest91

Strike

245

Last Price28.9Aug 21, 2026

Change

-0%

Bid32.6

Ask35.65

volume0

Intrest0

Last Price0.05Sep 08, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest3

Strike

247.5

Last Price-

Change

Bid35.1

Ask38.3

volume0

Intrest0

Last Price0.03Sep 11, 2026

Change

0.0150%

Bid-

Ask0.1

volume1

Intrest180

Strike

250

Last Price33.5Sep 09, 2026

Change

-0%

Bid37.7

Ask40.5

volume0

Intrest0

Last Price0.01Sep 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest79

Strike

252.5

Last Price-

Change

Bid40.1

Ask43

volume0

Intrest0

Last Price0.05Sep 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest53

Strike

255

Last Price50.14Aug 26, 2026

Change

-0%

Bid42.7

Ask45.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

257.5

Last Price-

Change

Bid45.2

Ask48.2

volume0

Intrest0

Last Price0.03Sep 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1612

Strike

260

Last Price31.29Aug 10, 2026

Change

-0%

Bid47.7

Ask50.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

262.5

Last Price-

Change

Bid50.2

Ask53.5

volume0

Intrest0

Last Price0.2Aug 27, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest21

Strike

265

Last Price56.13Aug 25, 2026

Change

-0%

Bid52.6

Ask55.55

volume0

Intrest0

Last Price0.03Sep 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest23

Strike

270

Last Price52.5Aug 20, 2026

Change

-0%

Bid57.6

Ask60.75

volume0

Intrest0

Last Price0.93Aug 27, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest11

Strike

275

Last Price-

Change

Bid62.7

Ask65.85

volume0

Intrest0

Last Price0.99Aug 27, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest42

Strike

280

Last Price55.71Aug 13, 2026

Change

-0%

Bid67.6

Ask70.85

volume0

Intrest0

Last Price0.19Aug 25, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest4

Strike

285

Last Price56.95Aug 05, 2026

Change

-0%

Bid72.6

Ask75.8

volume0

Intrest0

Last Price0.41Aug 21, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest33

Strike

290

Last Price60.35Aug 14, 2026

Change

-0%

Bid77.6

Ask80.65

volume0

Intrest0

Last Price0.15Aug 26, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest29

Strike

295

Last Price75.35Sep 09, 2026

Change

-0%

Bid82.7

Ask85.85

volume0

Intrest0

Last Price0.19Aug 21, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest19

Strike

300

Last Price74.7Aug 12, 2026

Change

-0%

Bid87.7

Ask90.8

volume0

Intrest0

Last Price0.19Aug 21, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest16

Strike

305

Last Price73.85Aug 05, 2026

Change

-0%

Bid92.6

Ask95.65

volume0

Intrest0

Last Price0.18Aug 21, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest3

Strike

310

Last Price-

Change

Bid97.7

Ask100.95

volume0

Intrest0

Last Price0.14Aug 21, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest17

Strike

315

Last Price103.85Aug 27, 2026

Change

-0%

Bid102.7

Ask106

volume0

Intrest0

Last Price0.26Aug 17, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest9

Strike

320

Last Price95.75Aug 20, 2026

Change

-0%

Bid107.7

Ask110.65

volume0

Intrest0

Last Price0.08Aug 18, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

325

Last Price-

Change

Bid112.7

Ask115.9

volume0

Intrest0

Last Price0.12Aug 17, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest3

Strike

330

Last Price-

Change

Bid117.7

Ask120.65

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

335

Last Price-

Change

Bid122.7

Ask125.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

340

Last Price-

Change

Bid127.7

Ask130.7

volume0

Intrest0

Last Price0.65Aug 10, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2

Strike

345

Last Price-

Change

Bid132.7

Ask135.8

volume0

Intrest0

Last Price0.96Aug 10, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Strike

350

Last Price-

Change

Bid137.7

Ask140.8

volume0

Intrest0

First Solar Inc 옵션 체인

First Solar Options

뉴스

파트너 / 기고자

벤징가 글로벌