$190.53
-9.14-4.58%
가까이에: -
$191.50
0.970.51%
시간외: 5:19 PM EDT
Comments
Loading...
First Solar (NASDAQ:FSLR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 First Solar의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 First Solar에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price94.7Nov 06, 2024
Change
00%
Bid98.65
Ask102.45
volume0
Intrest17
Strike
90
90
Last Price0.06Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Last Price-
Change
-
Bid93.65
Ask97
volume0
Intrest0
Strike
95
95
Last Price0.34Oct 30, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest42
Last Price92.5Nov 06, 2024
Change
00%
Bid88.65
Ask92.5
volume0
Intrest3
Strike
100
100
Last Price0.27Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest103
Last Price78Nov 22, 2024
Change
00%
Bid83.7
Ask87.5
volume0
Intrest5
Strike
105
105
Last Price0.38Nov 06, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest5
Last Price69.75Nov 06, 2024
Change
00%
Bid78.7
Ask82.5
volume0
Intrest1
Strike
110
110
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1.34
volume0
Intrest38
Last Price117.4Aug 14, 2024
Change
00%
Bid73.7
Ask77.45
volume0
Intrest5
Strike
115
115
Last Price0.06Dec 04, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest42
Last Price83.3Dec 03, 2024
Change
00%
Bid68.75
Ask72.45
volume0
Intrest3
Strike
120
120
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest285
Last Price63.03Nov 06, 2024
Change
00%
Bid64.1
Ask67
volume0
Intrest24
Strike
125
125
Last Price0.01Dec 16, 2024
Change
0.2996.67%
Bid-
Ask1.14
volume2
Intrest39
Last Price56.55Nov 22, 2024
Change
00%
Bid58.75
Ask62.5
volume0
Intrest1305
Strike
130
130
Last Price0.01Dec 16, 2024
Change
0.0150%
Bid0.01
Ask0.2
volume38
Intrest1415
Last Price58.5Dec 06, 2024
Change
00%
Bid54.2
Ask57.1
volume0
Intrest8
Strike
135
135
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest188
Last Price52.64Dec 16, 2024
Change
3.265.83%
Bid48.7
Ask52.55
volume1
Intrest18
Strike
140
140
Last Price0.15Dec 12, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest178
Last Price58Nov 15, 2024
Change
00%
Bid43.75
Ask47.55
volume0
Intrest9
Strike
145
145
Last Price0.03Dec 16, 2024
Change
0.0240%
Bid-
Ask0.1
volume6
Intrest218
Last Price48.31Dec 09, 2024
Change
00%
Bid39.3
Ask41.9
volume0
Intrest61
Strike
150
150
Last Price0.02Dec 16, 2024
Change
0.0466.67%
Bid-
Ask0.06
volume75
Intrest4698
Last Price34.1Nov 21, 2024
Change
00%
Bid33.85
Ask37.55
volume0
Intrest25
Strike
155
155
Last Price0.07Dec 16, 2024
Change
0.1466.67%
Bid0.01
Ask0.14
volume36
Intrest712
Last Price30.5Dec 16, 2024
Change
11.327.03%
Bid30.05
Ask31.45
volume30
Intrest34
Strike
160
160
Last Price0.03Dec 16, 2024
Change
0.2187.5%
Bid0.03
Ask0.85
volume7
Intrest2383
Last Price27.8Nov 21, 2024
Change
00%
Bid26.95
Ask30.05
volume0
Intrest3
Strike
162.5
162.5
Last Price0.07Dec 13, 2024
Change
00%
Bid0.02
Ask0.6
volume0
Intrest23
Last Price33.62Dec 12, 2024
Change
00%
Bid23.9
Ask27.55
volume0
Intrest87
Strike
165
165
Last Price0.19Dec 16, 2024
Change
0.0990%
Bid0.05
Ask0.71
volume7
Intrest2147
Last Price31.49Dec 09, 2024
Change
00%
Bid22.3
Ask24.2
volume0
Intrest16
Strike
167.5
167.5
Last Price0.07Dec 16, 2024
Change
0.0330%
Bid0.03
Ask1.01
volume1
Intrest70
Last Price20.74Dec 16, 2024
Change
7.0425.34%
Bid20.1
Ask21.3
volume14
Intrest94
Strike
170
170
Last Price0.11Dec 16, 2024
Change
0.0738.89%
Bid0.04
Ask1.3
volume28
Intrest798
Last Price18.5Dec 16, 2024
Change
7.5528.98%
Bid16.85
Ask19.2
volume1
Intrest31
Strike
172.5
172.5
Last Price0.19Dec 16, 2024
Change
0.0535.71%
Bid0.06
Ask1.43
volume5
Intrest44
Last Price25.1Dec 13, 2024
Change
00%
Bid15.25
Ask16.5
volume0
Intrest136
Strike
175
175
Last Price0.31Dec 16, 2024
Change
0.1372.22%
Bid0.22
Ask0.47
volume94
Intrest752
Last Price20.75Dec 06, 2024
Change
00%
Bid12.9
Ask14.25
volume0
Intrest21
Strike
177.5
177.5
Last Price0.39Dec 16, 2024
Change
0.0721.88%
Bid0.19
Ask0.64
volume313
Intrest296
Last Price11.35Dec 16, 2024
Change
7.7540.58%
Bid11.15
Ask12.5
volume33
Intrest581
Strike
180
180
Last Price0.74Dec 16, 2024
Change
0.38105.56%
Bid0.62
Ask0.85
volume218
Intrest492
Last Price10.2Dec 16, 2024
Change
5.836.25%
Bid8.85
Ask10.5
volume5
Intrest50
Strike
182.5
182.5
Last Price1.16Dec 16, 2024
Change
0.67136.73%
Bid1.07
Ask1.24
volume71
Intrest86
Last Price8.35Dec 16, 2024
Change
5.9541.61%
Bid6.7
Ask7.65
volume11
Intrest186
Strike
185
185
Last Price1.8Dec 16, 2024
Change
1.07146.58%
Bid1.62
Ask1.85
volume798
Intrest702
Last Price7.1Dec 16, 2024
Change
5.5543.87%
Bid5.75
Ask6
volume6
Intrest34
Strike
187.5
187.5
Last Price2.7Dec 16, 2024
Change
1.4107.69%
Bid2.44
Ask2.84
volume314
Intrest294
Last Price4.45Dec 16, 2024
Change
6.8560.62%
Bid4.35
Ask4.95
volume210
Intrest365
Strike
190
190
Last Price3.78Dec 16, 2024
Change
2.15131.9%
Bid3.35
Ask3.95
volume686
Intrest1563
Last Price3.25Dec 16, 2024
Change
560.61%
Bid3.25
Ask3.8
volume111
Intrest123
Strike
192.5
192.5
Last Price5.1Dec 16, 2024
Change
2.82123.68%
Bid4.85
Ask5.45
volume159
Intrest157
Last Price2.45Dec 16, 2024
Change
5.3968.75%
Bid2.38
Ask2.65
volume449
Intrest1941
Strike
195
195
Last Price6.45Dec 16, 2024
Change
3.4111.48%
Bid6.6
Ask7.05
volume147
Intrest660
Last Price1.84Dec 16, 2024
Change
4.8172.33%
Bid1.7
Ask1.88
volume103
Intrest253
Strike
197.5
197.5
Last Price8.8Dec 16, 2024
Change
4.66112.56%
Bid7.45
Ask9.15
volume46
Intrest360
Last Price1.25Dec 16, 2024
Change
3.9375.87%
Bid1.22
Ask1.39
volume664
Intrest1919
Strike
200
200
Last Price10.75Dec 16, 2024
Change
5.0588.6%
Bid10.35
Ask10.85
volume68
Intrest4089
Last Price0.95Dec 16, 2024
Change
3.1476.77%
Bid0.81
Ask1.17
volume214
Intrest241
Strike
202.5
202.5
Last Price12.62Dec 16, 2024
Change
5.5979.52%
Bid11.6
Ask13.45
volume39
Intrest125
Last Price0.66Dec 16, 2024
Change
2.5579.44%
Bid0.59
Ask0.65
volume425
Intrest1254
Strike
205
205
Last Price13.55Dec 16, 2024
Change
5.0258.85%
Bid14.35
Ask15.75
volume22
Intrest75
Last Price0.46Dec 16, 2024
Change
2.0381.53%
Bid0.42
Ask0.62
volume468
Intrest295
Strike
207.5
207.5
Last Price13.4Dec 16, 2024
Change
3.2532.02%
Bid16.75
Ask18.1
volume3
Intrest85
Last Price0.33Dec 16, 2024
Change
1.5182.07%
Bid0.3
Ask0.55
volume1534
Intrest2287
Strike
210
210
Last Price17.79Dec 16, 2024
Change
4.8937.91%
Bid19.15
Ask20.45
volume9
Intrest2041
Last Price0.29Dec 16, 2024
Change
1.1680%
Bid0.13
Ask0.81
volume104
Intrest272
Strike
212.5
212.5
Last Price14.6Dec 13, 2024
Change
00%
Bid20.95
Ask23.2
volume0
Intrest89
Last Price0.2Dec 16, 2024
Change
0.9782.91%
Bid0.15
Ask0.43
volume163
Intrest976
Strike
215
215
Last Price16.2Dec 12, 2024
Change
00%
Bid23.5
Ask25.45
volume0
Intrest153
Last Price0.26Dec 16, 2024
Change
0.5567.9%
Bid0.08
Ask1.39
volume54
Intrest299
Strike
217.5
217.5
Last Price19.9Dec 13, 2024
Change
00%
Bid25.3
Ask28.95
volume0
Intrest12
Last Price0.12Dec 16, 2024
Change
0.5682.35%
Bid0.06
Ask0.15
volume590
Intrest4121
Strike
220
220
Last Price24.83Dec 16, 2024
Change
1.436.11%
Bid29
Ask30.25
volume5
Intrest272
Last Price0.2Dec 16, 2024
Change
0.4971.01%
Bid0.05
Ask0.75
volume21
Intrest70
Strike
222.5
222.5
Last Price24.3Dec 10, 2024
Change
00%
Bid30.25
Ask33.95
volume0
Intrest2
Last Price0.09Dec 16, 2024
Change
0.2976.32%
Bid0.02
Ask0.27
volume153
Intrest617
Strike
225
225
Last Price25.1Dec 04, 2024
Change
00%
Bid32.7
Ask36.5
volume0
Intrest16
Last Price0.09Dec 16, 2024
Change
0.2674.29%
Bid-
Ask0.32
volume27
Intrest34
Strike
227.5
227.5
Last Price-
Change
-
Bid35.15
Ask39
volume0
Intrest0
Last Price0.04Dec 16, 2024
Change
0.2284.62%
Bid0.01
Ask0.08
volume55
Intrest2489
Strike
230
230
Last Price32.77Dec 13, 2024
Change
00%
Bid38.25
Ask41.3
volume0
Intrest1295
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid40.15
Ask43.95
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
0.1676.19%
Bid0.01
Ask0.1
volume3
Intrest146
Strike
235
235
Last Price26.79Dec 02, 2024
Change
00%
Bid42.7
Ask46.45
volume0
Intrest17
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid45.25
Ask49
volume0
Intrest0
Last Price0.06Dec 16, 2024
Change
0.03100%
Bid0.01
Ask0.19
volume24
Intrest1829
Strike
240
240
Last Price45.89Dec 16, 2024
Change
3.58.26%
Bid47.7
Ask51.4
volume1
Intrest3242
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid50.15
Ask53.95
volume0
Intrest0
Last Price0.24Dec 16, 2024
Change
0.0960%
Bid0.02
Ask0.64
volume19
Intrest147
Strike
245
245
Last Price-
Change
-
Bid52.65
Ask56.45
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
0.0981.82%
Bid0.02
Ask0.05
volume147
Intrest3278
Strike
250
250
Last Price53.3Dec 05, 2024
Change
00%
Bid57.75
Ask60.85
volume0
Intrest3
Last Price0.24Dec 10, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest288
Strike
255
255
Last Price-
Change
-
Bid62.65
Ask66.45
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
0.0571.43%
Bid0.01
Ask0.02
volume91
Intrest2131
Strike
260
260
Last Price74.4Nov 21, 2024
Change
00%
Bid68.3
Ask71.35
volume0
Intrest1
Last Price0.28Dec 10, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest5
Strike
265
265
Last Price-
Change
-
Bid72.65
Ask76.5
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
0.0583.33%
Bid-
Ask0.15
volume7
Intrest816
Strike
270
270
Last Price75.53Dec 06, 2024
Change
00%
Bid77.7
Ask81.5
volume0
Intrest22
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest36
Strike
275
275
Last Price-
Change
-
Bid82.65
Ask86.5
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
0.0480%
Bid0.01
Ask0.1
volume13
Intrest2134
Strike
280
280
Last Price81.16Dec 12, 2024
Change
00%
Bid87.65
Ask91.5
volume0
Intrest9
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest29
Strike
285
285
Last Price-
Change
-
Bid92.75
Ask96.5
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest319
Strike
290
290
Last Price94.1Dec 12, 2024
Change
00%
Bid97.9
Ask100.35
volume0
Intrest7
Last Price0.02Dec 16, 2024
Change
0.0250%
Bid-
Ask0.02
volume136
Intrest2115
Strike
300
300
Last Price101.3Dec 12, 2024
Change
00%
Bid107.8
Ask110.75
volume0
Intrest10
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.4
volume88
Intrest3304
Strike
310
310
Last Price109.57Dec 04, 2024
Change
00%
Bid117.8
Ask120.65
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume40
Intrest2918
Strike
320
320
Last Price122.68Nov 07, 2024
Change
00%
Bid128.25
Ask131.45
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest568
Strike
330
330
Last Price132.75Nov 07, 2024
Change
00%
Bid138.3
Ask141.5
volume0
Intrest1
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Strike
340
340
Last Price142.77Nov 07, 2024
Change
00%
Bid147.85
Ask151.45
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume23
Intrest506
Strike
350
350
Last Price150.81Dec 13, 2024
Change
00%
Bid158.15
Ask160.65
volume0
Intrest3
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest52
Strike
360
360
Last Price166.3Dec 16, 2024
Change
5.473.4%
Bid167.9
Ask171.45
volume1
Intrest0
Last Price0.01Dec 16, 2024
Change
0.0480%
Bid-
Ask0.01
volume10
Intrest59
Strike
370
370
Last Price158.3Nov 05, 2024
Change
00%
Bid177.65
Ask181.45
volume0
Intrest0
Last Price0.69Oct 10, 2024
Change
00%
Bid-
Ask1.14
volume0
Intrest828
Strike
380
380
Last Price-
Change
-
Bid187.7
Ask191.5
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
390
390
Last Price-
Change
-
Bid197.6
Ask200.85
volume0
Intrest0
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Strike
400
400
Last Price-
Change
-
Bid207.55
Ask210.8
volume0
Intrest0
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest114
Strike
410
410
Last Price160.1Sep 26, 2024
Change
00%
Bid217.55
Ask220.8
volume0
Intrest0
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest415
Strike
420
420
Last Price-
Change
-
Bid227.6
Ask230.75
volume0
Intrest0
Last Price0.24Nov 01, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest4
Strike
430
430
Last Price-
Change
-
Bid238.1
Ask240.8
volume0
Intrest0
Last Price0.34Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest340
Strike
440
440
Last Price-
Change
-
Bid247.55
Ask251.5
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
0.4797.92%
Bid-
Ask0.01
volume14
Intrest221
Strike
450
450
Last Price-
Change
-
Bid257.6
Ask261.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved