$6.33
-0.18-2.76%
가까이에: -
$6.27
-0.06-0.95%
시간외: 7:58 PM EDT
Comments
Loading...
Fastly (NYSE:FSLY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Fastly의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fastly에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid3.7
Ask3.95
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.25
Ask3.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask2.97
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.24
Ask2.44
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid1.74
Ask1.98
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.77Mar 27, 2025
Change
00%
Bid0.67
Ask1.56
volume0
Intrest8
Strike
5
5
Last Price0.04Feb 27, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price-
Change
-
Bid0.79
Ask0.98
volume0
Intrest0
Strike
5.5
5.5
Last Price0.07Mar 31, 2025
Change
0.06600%
Bid-
Ask0.04
volume62
Intrest96
Last Price0.45Mar 31, 2025
Change
0.036.25%
Bid0.22
Ask0.47
volume48
Intrest49
Strike
6
6
Last Price0.08Mar 31, 2025
Change
0.4183.67%
Bid0.08
Ask0.11
volume34
Intrest799
Last Price0.15Mar 31, 2025
Change
0.0525%
Bid0.09
Ask0.18
volume31
Intrest105
Strike
6.5
6.5
Last Price0.34Mar 31, 2025
Change
0.141.67%
Bid0.28
Ask0.52
volume14
Intrest350
Last Price0.03Mar 31, 2025
Change
0.0350%
Bid-
Ask0.05
volume327
Intrest619
Strike
7
7
Last Price0.74Mar 31, 2025
Change
0.1219.35%
Bid0.65
Ask0.9
volume4
Intrest191
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume89
Intrest324
Strike
7.5
7.5
Last Price0.83Mar 27, 2025
Change
00%
Bid1.13
Ask1.4
volume0
Intrest148
Last Price0.01Mar 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest650
Strike
8
8
Last Price1.29Mar 27, 2025
Change
00%
Bid1.63
Ask2.07
volume0
Intrest78
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest375
Strike
8.5
8.5
Last Price2.27Mar 31, 2025
Change
0.157.08%
Bid2.06
Ask2.23
volume6
Intrest8
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Strike
9
9
Last Price1.92Mar 25, 2025
Change
00%
Bid2.35
Ask2.99
volume0
Intrest0
Last Price0.04Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
9.5
9.5
Last Price-
Change
-
Bid2.97
Ask3.25
volume0
Intrest0
Last Price0.04Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
10
10
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Last Price0.16Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
10.5
10.5
Last Price-
Change
-
Bid4.05
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.55
Ask4.7
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest24
Strike
11.5
11.5
Last Price-
Change
-
Bid5.05
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.5
Ask6.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid7
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.5
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.6
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.6
Ask9.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved