Comments
Loading...
Fastly (NYSE:FSLY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Fastly의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fastly에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.7Nov 13, 2024
Change
00%
Bid5.2
Ask5.35
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask4.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price4.8Oct 24, 2024
Change
00%
Bid4.2
Ask4.35
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask3.35
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid2.71
Ask2.89
volume0
Intrest0
Strike
4
4
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest91
Last Price-
Change
-
Bid2.22
Ask2.31
volume0
Intrest0
Strike
4.5
4.5
Last Price0.17Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price2.42Nov 01, 2024
Change
00%
Bid1.67
Ask1.82
volume0
Intrest2
Strike
5
5
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest95
Last Price2.45Nov 07, 2024
Change
00%
Bid1.21
Ask1.32
volume0
Intrest10
Strike
5.5
5.5
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.1Nov 14, 2024
Change
00%
Bid0.69
Ask0.81
volume0
Intrest55
Strike
6
6
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest7203
Last Price0.27Nov 15, 2024
Change
0.352.63%
Bid0.23
Ask0.51
volume5
Intrest21
Strike
6.5
6.5
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9034
Last Price0.03Nov 15, 2024
Change
0.1280%
Bid-
Ask0.01
volume92
Intrest404
Strike
7
7
Last Price0.24Nov 15, 2024
Change
0.17242.86%
Bid0.26
Ask0.29
volume89
Intrest8847
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1156
Strike
7.5
7.5
Last Price0.68Nov 15, 2024
Change
0.2661.9%
Bid0.74
Ask0.78
volume6
Intrest4618
Last Price0.24Nov 15, 2024
Change
0.232300%
Bid-
Ask0.09
volume1
Intrest931
Strike
8
8
Last Price0.89Nov 14, 2024
Change
00%
Bid1.23
Ask1.33
volume0
Intrest5172
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1037
Strike
8.5
8.5
Last Price1.38Nov 14, 2024
Change
00%
Bid1.7
Ask1.79
volume0
Intrest48
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest305
Strike
9
9
Last Price1.15Nov 07, 2024
Change
00%
Bid2.15
Ask2.3
volume0
Intrest4
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest313
Strike
9.5
9.5
Last Price1.41Nov 07, 2024
Change
00%
Bid2.61
Ask2.81
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1011
Strike
10
10
Last Price2.84Nov 12, 2024
Change
00%
Bid3.1
Ask4.35
volume0
Intrest18
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest411
Strike
10.5
10.5
Last Price-
Change
-
Bid3.5
Ask3.95
volume0
Intrest0
Last Price0.12Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
11
11
Last Price3.77Nov 13, 2024
Change
00%
Bid3.6
Ask4.8
volume0
Intrest2
Last Price0.09Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
11.5
11.5
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
12
12
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Strike
12.5
12.5
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved