Comments
Loading...
Fastly (NYSE:FSLY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Fastly의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fastly에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid4.95
Ask5.15
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.15
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.65
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3Feb 13, 2025
Change
2.141.18%
Bid3
Ask3.15
volume1
Intrest1
Strike
5
5
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price3.75Jan 15, 2025
Change
00%
Bid2.53
Ask2.63
volume0
Intrest1
Strike
5.5
5.5
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest56
Last Price3.76Feb 12, 2025
Change
00%
Bid2.03
Ask2.11
volume0
Intrest46
Strike
6
6
Last Price0.01Feb 13, 2025
Change
0.0150%
Bid-
Ask0.01
volume20
Intrest409
Last Price1.09Feb 13, 2025
Change
264.72%
Bid1.49
Ask1.67
volume1
Intrest1
Strike
6.5
6.5
Last Price0.01Feb 13, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume150
Intrest218
Last Price1.16Feb 13, 2025
Change
1.8861.84%
Bid1.07
Ask1.14
volume6
Intrest11
Strike
7
7
Last Price0.02Feb 13, 2025
Change
0.0571.43%
Bid0.01
Ask0.03
volume2016
Intrest721
Last Price0.57Feb 13, 2025
Change
2.0678.33%
Bid0.62
Ask0.66
volume357
Intrest7
Strike
7.5
7.5
Last Price0.05Feb 13, 2025
Change
0.0964.29%
Bid0.05
Ask0.08
volume916
Intrest833
Last Price0.27Feb 13, 2025
Change
1.9387.73%
Bid0.28
Ask0.3
volume1645
Intrest82
Strike
8
8
Last Price0.25Feb 13, 2025
Change
0.027.41%
Bid0.2
Ask0.23
volume1791
Intrest1515
Last Price0.1Feb 13, 2025
Change
295.24%
Bid0.09
Ask0.11
volume191
Intrest9
Strike
8.5
8.5
Last Price0.54Feb 13, 2025
Change
0.1331.71%
Bid0.52
Ask0.55
volume457
Intrest648
Last Price0.03Feb 13, 2025
Change
1.6298.18%
Bid0.03
Ask0.05
volume130
Intrest343
Strike
9
9
Last Price1.12Feb 13, 2025
Change
0.5493.1%
Bid0.93
Ask0.98
volume359
Intrest1115
Last Price0.01Feb 13, 2025
Change
1.4299.3%
Bid0.01
Ask0.03
volume188
Intrest274
Strike
9.5
9.5
Last Price1.43Feb 13, 2025
Change
0.6583.33%
Bid1.43
Ask1.45
volume152
Intrest2484
Last Price0.01Feb 13, 2025
Change
1.1899.16%
Bid0.01
Ask0.02
volume518
Intrest6707
Strike
10
10
Last Price1.96Feb 13, 2025
Change
0.8678.18%
Bid1.9
Ask1.96
volume430
Intrest2847
Last Price0.01Feb 13, 2025
Change
0.9698.97%
Bid-
Ask0.01
volume140
Intrest540
Strike
10.5
10.5
Last Price2.79Feb 13, 2025
Change
1.4100.72%
Bid2.4
Ask2.45
volume261
Intrest1256
Last Price0.01Feb 13, 2025
Change
0.8198.78%
Bid-
Ask0.01
volume196
Intrest1053
Strike
11
11
Last Price3.48Feb 13, 2025
Change
1.76102.33%
Bid2.9
Ask2.97
volume4
Intrest50
Last Price0.01Feb 13, 2025
Change
0.6798.53%
Bid-
Ask0.02
volume165
Intrest1370
Strike
11.5
11.5
Last Price3.81Feb 13, 2025
Change
1.8190.5%
Bid3.4
Ask3.5
volume2
Intrest24
Last Price0.01Feb 13, 2025
Change
0.5498.18%
Bid-
Ask0.01
volume153
Intrest1001
Strike
12
12
Last Price2.2Feb 11, 2025
Change
00%
Bid3.9
Ask4
volume0
Intrest13
Last Price0.01Feb 13, 2025
Change
0.4497.78%
Bid-
Ask0.01
volume137
Intrest1894
Strike
12.5
12.5
Last Price2.89Feb 12, 2025
Change
00%
Bid4.4
Ask4.45
volume0
Intrest4
Last Price0.01Feb 13, 2025
Change
0.3196.88%
Bid-
Ask0.01
volume85
Intrest1228
Strike
13
13
Last Price3.35Feb 12, 2025
Change
00%
Bid4.9
Ask5
volume0
Intrest2
Last Price0.01Feb 13, 2025
Change
0.2496%
Bid-
Ask0.01
volume6
Intrest246
Strike
13.5
13.5
Last Price-
Change
-
Bid5
Ask5.5
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
0.295.24%
Bid-
Ask0.01
volume29
Intrest890
Strike
14
14
Last Price-
Change
-
Bid5.9
Ask6
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume110
Intrest436
Strike
14.5
14.5
Last Price-
Change
-
Bid6.35
Ask6.5
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume4
Intrest256
Strike
15
15
Last Price5.25Feb 12, 2025
Change
00%
Bid6.9
Ask7
volume0
Intrest126
Last Price0.02Feb 13, 2025
Change
0.0777.78%
Bid-
Ask0.01
volume10
Intrest395
Strike
15.5
15.5
Last Price-
Change
-
Bid7.3
Ask7.8
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume17
Intrest810
Strike
16
16
Last Price-
Change
-
Bid7.8
Ask8.1
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
0.0480%
Bid-
Ask0.01
volume164
Intrest166
Strike
16.5
16.5
Last Price-
Change
-
Bid8.2
Ask8.75
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
0.0480%
Bid-
Ask0.01
volume500
Intrest512
Strike
17
17
Last Price-
Change
-
Bid8.65
Ask9.65
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest252
Strike
17.5
17.5
Last Price8.75Jan 10, 2025
Change
00%
Bid8.5
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.7
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid9.65
Ask11.15
volume0
Intrest0
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest122
Strike
19
19
Last Price-
Change
-
Bid10.75
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
19.5
19.5
Last Price11.55Feb 13, 2025
Change
-
Bid10.4
Ask12.65
volume5
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.2
Ask12.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved