Fastly Options

View Fastly (FSLY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

1.03

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

14.044.0

14.0

44.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price11.42Oct 26, 2026

Change

-0%

Bid10.6

Ask12.9

volume0

Intrest110

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price10.49Oct 26, 2026

Change

-0%

Bid9.7

Ask11.6

volume0

Intrest93

Strike

Last Price0.3Oct 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price9.63Oct 26, 2026

Change

-0%

Bid9

Ask10.9

volume0

Intrest11

Strike

Last Price0.2Sep 30, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest75

Last Price8.7Oct 26, 2026

Change

-0%

Bid8

Ask9.5

volume0

Intrest13

Strike

Last Price0.32Sep 30, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest7

Last Price8.28Oct 26, 2026

Change

-0%

Bid7.5

Ask9.4

volume0

Intrest60

Strike

17.5

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest47

Last Price7.84Oct 26, 2026

Change

-0%

Bid7

Ask8.9

volume0

Intrest68

Strike

Last Price0.03Oct 26, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest49

Last Price7.09Oct 26, 2026

Change

-0%

Bid5.9

Ask8.6

volume0

Intrest3

Strike

18.5

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest104

Last Price6.52Oct 26, 2026

Change

-0%

Bid5.4

Ask8.1

volume0

Intrest4

Strike

Last Price0.04Oct 26, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest92

Last Price6.11Oct 26, 2026

Change

-0%

Bid5.5

Ask8.1

volume0

Intrest4

Strike

19.5

Last Price0.17Oct 22, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest200

Last Price5.59Oct 26, 2026

Change

-0%

Bid5

Ask6.5

volume0

Intrest61

Strike

Last Price0.04Oct 26, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4105

Last Price5.19Oct 26, 2026

Change

-0%

Bid4.7

Ask7

volume0

Intrest8

Strike

20.5

Last Price0.1Oct 23, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest103

Last Price2.73Oct 21, 2026

Change

-0%

Bid3.4

Ask6.8

volume0

Intrest21

Strike

Last Price0.09Oct 26, 2026

Change

-0%

Bid0.05

Ask0.35

volume0

Intrest534

Last Price3.01Oct 23, 2026

Change

-0%

Bid3

Ask4.8

volume0

Intrest119

Strike

21.5

Last Price0.1Oct 26, 2026

Change

-0%

Bid0.05

Ask0.95

volume0

Intrest227

Last Price3.7Oct 26, 2026

Change

-0%

Bid2.8

Ask4.7

volume0

Intrest103

Strike

Last Price0.1Oct 26, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest485

Last Price3.25Oct 26, 2026

Change

-0%

Bid2.45

Ask4.5

volume0

Intrest49

Strike

22.5

Last Price0.18Oct 26, 2026

Change

-0%

Bid0.05

Ask1

volume0

Intrest134

Last Price3Oct 26, 2026

Change

-0%

Bid2.2

Ask3.3

volume0

Intrest62

Strike

Last Price0.22Oct 26, 2026

Change

-0%

Bid0.05

Ask2.35

volume0

Intrest307

Last Price2.46Oct 26, 2026

Change

-0%

Bid2

Ask3.6

volume0

Intrest187

Strike

23.5

Last Price0.33Oct 26, 2026

Change

-0%

Bid0.05

Ask1.95

volume0

Intrest160

Last Price2.03Oct 26, 2026

Change

-0%

Bid1.75

Ask2.7

volume0

Intrest663

Strike

Last Price0.47Oct 26, 2026

Change

-0%

Bid0.25

Ask2.55

volume0

Intrest155

Last Price1.75Oct 26, 2026

Change

-0%

Bid1.35

Ask2.1

volume0

Intrest212

Strike

24.5

Last Price0.62Oct 26, 2026

Change

-0%

Bid0.2

Ask2.65

volume0

Intrest196

Last Price1.37Oct 26, 2026

Change

-0%

Bid1.2

Ask1.8

volume0

Intrest823

Strike

Last Price0.82Oct 26, 2026

Change

-0%

Bid0.6

Ask1.3

volume0

Intrest372

Last Price1.18Oct 27, 2026

Change

0.087.27%

Bid0.75

Ask1.5

volume1

Intrest148

Strike

25.5

Last Price0.98Oct 26, 2026

Change

-0%

Bid0.6

Ask2.3

volume0

Intrest24

Last Price0.9Oct 26, 2026

Change

-0%

Bid0.5

Ask1.25

volume0

Intrest876

Strike

Last Price1.3Oct 26, 2026

Change

-0%

Bid0.9

Ask1.85

volume0

Intrest88

Last Price0.7Oct 26, 2026

Change

-0%

Bid0.45

Ask1

volume0

Intrest200

Strike

26.5

Last Price2.8Oct 23, 2026

Change

-0%

Bid1.2

Ask1.95

volume0

Intrest502

Last Price0.5Oct 26, 2026

Change

-0%

Bid0.2

Ask0.85

volume0

Intrest240

Strike

Last Price2Oct 26, 2026

Change

-0%

Bid1.25

Ask2.4

volume0

Intrest6

Last Price0.42Oct 26, 2026

Change

-0%

Bid0.1

Ask0.7

volume0

Intrest240

Strike

27.5

Last Price2.45Oct 26, 2026

Change

-0%

Bid1.65

Ask2.8

volume0

Intrest46

Last Price0.35Oct 26, 2026

Change

-0%

Bid0.3

Ask0.5

volume0

Intrest320

Strike

Last Price2.83Oct 26, 2026

Change

-0%

Bid2.05

Ask3

volume0

Intrest21

Last Price0.25Oct 26, 2026

Change

-0%

Bid0.05

Ask1.1

volume0

Intrest60

Strike

28.5

Last Price3.13Oct 26, 2026

Change

-0%

Bid2.4

Ask3.8

volume0

Intrest1004

Last Price0.17Oct 26, 2026

Change

-0%

Bid0.05

Ask0.4

volume0

Intrest159

Strike

Last Price7.1Oct 16, 2026

Change

-0%

Bid2.9

Ask4.1

volume0

Intrest33

Last Price0.2Oct 26, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest64

Strike

29.5

Last Price6.7Oct 15, 2026

Change

-0%

Bid3

Ask4.8

volume0

Intrest6

Last Price0.05Oct 26, 2026

Change

-0%

Bid0.05

Ask0.4

volume0

Intrest178

Strike

Last Price5.66Oct 23, 2026

Change

-0%

Bid3.3

Ask5.9

volume0

Intrest29

Last Price0.1Oct 26, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest35

Strike

30.5

Last Price-

Change

Bid3.7

Ask7

volume0

Intrest0

Last Price0.09Oct 26, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest46

Strike

Last Price4.1Oct 12, 2026

Change

-0%

Bid4

Ask7.1

volume0

Intrest619

Last Price0.04Oct 26, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest11

Strike

31.5

Last Price-

Change

Bid5.1

Ask7

volume0

Intrest0

Last Price0.03Oct 26, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest82

Strike

Last Price-

Change

Bid5.6

Ask8.5

volume0

Intrest0

Last Price0.06Oct 26, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest24

Strike

Last Price-

Change

Bid6.2

Ask8.5

volume0

Intrest0

Last Price0.13Oct 26, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest26

Strike

Last Price10.61Oct 23, 2026

Change

-0%

Bid7.3

Ask9.6

volume0

Intrest0

Last Price0.55Oct 23, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest115

Strike

Last Price-

Change

Bid8

Ask10.6

volume0

Intrest0

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest27

Strike

Last Price12.78Oct 19, 2026

Change

-0%

Bid9

Ask11.6

volume0

Intrest0

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest15

Strike

Last Price11.54Oct 26, 2026

Change

-0%

Bid10

Ask12.6

volume0

Intrest0

Last Price0.14Oct 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest44

Strike

Last Price12.47Oct 26, 2026

Change

-0%

Bid11.2

Ask13.6

volume0

Intrest1

Last Price0.1Oct 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Strike

Last Price-

Change

Bid12.2

Ask14.6

volume0

Intrest0

Last Price0.08Oct 26, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest38

Strike

Last Price-

Change

Bid13

Ask16.3

volume0

Intrest0

Last Price0.21Oct 09, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest34

Strike

Last Price-

Change

Bid14

Ask17.3

volume0

Intrest0

Last Price0.2Oct 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest26

Strike

Last Price18.95Oct 19, 2026

Change

-0%

Bid15.2

Ask17.6

volume0

Intrest1

Last Price0.23Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

Last Price17.47Oct 26, 2026

Change

-0%

Bid16.2

Ask18.6

volume0

Intrest0

Last Price0.2Sep 30, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest2

Strike

Last Price18.4Oct 26, 2026

Change

-0%

Bid16.9

Ask20.3

volume0

Intrest1

Fastly Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Fastly Options