$10.05
-0.03-0.30%
프리마켓: Dec 20, 7:58 PM EDT
Comments
Loading...
Fastly (NYSE:FSLY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Fastly의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fastly에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.08Dec 19, 2024
Change
00%
Bid7.15
Ask8.55
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.57Dec 19, 2024
Change
00%
Bid6.65
Ask8.05
volume0
Intrest4
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.15
Ask7.55
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.05
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.06Nov 21, 2024
Change
00%
Bid5.95
Ask6.6
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.1
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.15
volume0
Intrest0
Strike
5
5
Last Price0.09Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.6Dec 20, 2024
Change
00%
Bid3.4
Ask7.75
volume0
Intrest25
Strike
5.5
5.5
Last Price0.03Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price4.15Dec 19, 2024
Change
00%
Bid3
Ask7.5
volume0
Intrest12
Strike
6
6
Last Price0.07Nov 26, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest74
Last Price0.52Nov 19, 2024
Change
00%
Bid2.73
Ask6.4
volume0
Intrest4
Strike
6.5
6.5
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price3.1Dec 19, 2024
Change
00%
Bid2.74
Ask4.15
volume0
Intrest35
Strike
7
7
Last Price0.25Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price2.61Dec 20, 2024
Change
00%
Bid2.15
Ask4.75
volume0
Intrest128
Strike
7.5
7.5
Last Price0.19Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price2.28Dec 20, 2024
Change
00%
Bid1.78
Ask5
volume0
Intrest292
Strike
8
8
Last Price0.03Dec 20, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest62
Last Price1.83Dec 20, 2024
Change
00%
Bid1.41
Ask2.67
volume0
Intrest1002
Strike
8.5
8.5
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest48
Last Price1.46Dec 20, 2024
Change
00%
Bid1.06
Ask1.33
volume0
Intrest153
Strike
9
9
Last Price0.06Dec 16, 2024
Change
00%
Bid0.02
Ask0.06
volume0
Intrest56
Last Price0.9Dec 20, 2024
Change
00%
Bid0.67
Ask1.32
volume0
Intrest76
Strike
9.5
9.5
Last Price0.11Dec 20, 2024
Change
00%
Bid0.02
Ask0.14
volume0
Intrest185
Last Price0.39Dec 20, 2024
Change
00%
Bid0.35
Ask1.07
volume0
Intrest203
Strike
10
10
Last Price0.3Dec 20, 2024
Change
00%
Bid0.22
Ask0.33
volume0
Intrest209
Last Price0.17Dec 20, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest207
Strike
10.5
10.5
Last Price0.47Dec 20, 2024
Change
00%
Bid0.45
Ask0.62
volume0
Intrest28
Last Price0.09Dec 20, 2024
Change
00%
Bid0.07
Ask0.09
volume0
Intrest362
Strike
11
11
Last Price0.93Dec 20, 2024
Change
00%
Bid0.89
Ask1.16
volume0
Intrest18
Last Price0.05Dec 20, 2024
Change
00%
Bid0.03
Ask0.16
volume0
Intrest4795
Strike
11.5
11.5
Last Price1.42Dec 20, 2024
Change
00%
Bid1.05
Ask1.64
volume0
Intrest24
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest588
Strike
12
12
Last Price0.98Dec 18, 2024
Change
00%
Bid1.34
Ask2.01
volume0
Intrest19
Last Price0.02Dec 20, 2024
Change
00%
Bid0.02
Ask0.16
volume0
Intrest4348
Strike
12.5
12.5
Last Price1.18Dec 17, 2024
Change
00%
Bid1.83
Ask2.6
volume0
Intrest15
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest170
Strike
13
13
Last Price-
Change
-
Bid2.25
Ask3
volume0
Intrest0
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest24
Strike
13.5
13.5
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest269
Strike
14
14
Last Price-
Change
-
Bid2.77
Ask4
volume0
Intrest0
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
14.5
14.5
Last Price-
Change
-
Bid3.3
Ask4.55
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest298
Strike
15
15
Last Price3.75Dec 09, 2024
Change
00%
Bid4.7
Ask7.15
volume0
Intrest0
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest1
Strike
15.5
15.5
Last Price-
Change
-
Bid4.3
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.4
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.8
Ask7
volume0
Intrest0
Last Price0.07Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
17.5
17.5
Last Price-
Change
-
Bid6.25
Ask9.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.8
Ask10.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.35
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.9
Ask11.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price9.2Dec 20, 2024
Change
00%
Bid8.35
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.85
Ask12.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid9.35
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.7
Ask13.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
22.5
22.5
Last Price11.75Dec 16, 2024
Change
00%
Bid11.3
Ask15.15
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved