$90.72
-1.69-1.83%
가까이에: -
$90.72
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Federal Signal (NYSE:FSS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Federal Signal의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Federal Signal에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid48.8
Ask52.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask47.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask42.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask37.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price33.06Oct 02, 2024
Change
00%
Bid28.5
Ask32.3
volume0
Intrest1
Strike
60
60
Last Price1Mar 21, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest8
Last Price-
Change
-
Bid24.3
Ask27.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price29.6Jul 29, 2024
Change
00%
Bid19.1
Ask22.2
volume0
Intrest2
Strike
70
70
Last Price0.71Sep 12, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Last Price-
Change
-
Bid13.6
Ask17.3
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price16.7Jul 15, 2024
Change
00%
Bid8.9
Ask12.1
volume0
Intrest1
Strike
80
80
Last Price1.5Nov 04, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price6Nov 12, 2024
Change
00%
Bid3.5
Ask6.5
volume0
Intrest21
Strike
85
85
Last Price3.7Oct 31, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest403
Last Price2.5Nov 06, 2024
Change
00%
Bid0.4
Ask2.85
volume0
Intrest13
Strike
90
90
Last Price2.85Nov 06, 2024
Change
00%
Bid0.35
Ask2.1
volume0
Intrest7
Last Price0.44Oct 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
95
95
Last Price9.6Oct 22, 2024
Change
00%
Bid3
Ask6.4
volume0
Intrest126
Last Price0.11Nov 04, 2024
Change
00%
Bid0.05
Ask0.9
volume0
Intrest13
Strike
100
100
Last Price-
Change
-
Bid8.1
Ask11
volume0
Intrest0
Last Price1Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
105
105
Last Price-
Change
-
Bid13.2
Ask16.2
volume0
Intrest0
Last Price1.1Aug 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Strike
110
110
Last Price-
Change
-
Bid17.8
Ask21.6
volume0
Intrest0
Last Price2.2Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
115
115
Last Price-
Change
-
Bid22.8
Ask26.5
volume0
Intrest0
Last Price0.45Apr 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Strike
120
120
Last Price-
Change
-
Bid27.6
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid32.7
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37.7
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid42.7
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid47.8
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid52.7
Ask56.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved