Comments
Loading...
Federal Signal (NYSE:FSS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Federal Signal의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Federal Signal에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid53.4
Ask57.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask52.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price30.35Jul 05, 2024
Change
00%
Bid43.5
Ask47.4
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price22.63Jan 10, 2025
Change
00%
Bid29.4
Ask31.5
volume0
Intrest0
Strike
70
70
Last Price0.7Jul 31, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Last Price-
Change
-
Bid23.5
Ask26.7
volume0
Intrest0
Strike
75
75
Last Price1.36Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask21.2
volume0
Intrest0
Strike
80
80
Last Price0.41Jan 17, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price14.3Jan 21, 2025
Change
00%
Bid13.7
Ask17
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.5Jan 16, 2025
Change
00%
Bid9.2
Ask12.3
volume0
Intrest4
Strike
90
90
Last Price2.5Dec 13, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price4.43Jan 17, 2025
Change
00%
Bid6.3
Ask7.2
volume0
Intrest13
Strike
95
95
Last Price4Dec 16, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest12
Last Price3.27Jan 23, 2025
Change
1.4478.69%
Bid3.2
Ask4.7
volume1
Intrest11
Strike
100
100
Last Price-
Change
-
Bid2.5
Ask3
volume0
Intrest0
Last Price1.27Jan 23, 2025
Change
0.2727%
Bid1.25
Ask1.55
volume1
Intrest13
Strike
105
105
Last Price-
Change
-
Bid5.2
Ask6.1
volume0
Intrest0
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid8.9
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid13.7
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid18.7
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid23.6
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid27.8
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid32.7
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid37.7
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid42.8
Ask46.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved