$132.55
0.140.11%
가까이에: Sep 17, 5:00 PM EST
$133.00
0.450.34%
시간외: 8:31 AM EST
Benzinga
Benzinga
Benzinga
목요일, 9월 17
FirstService Corp 옵션 체인
FSVNASDAQ
배당금: 배당락일은 13일 후입니다
FirstService Options
View FirstService (FSV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid40.7
Ask45
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask40
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask30
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask25
volume0
Intrest0
Strike
110
110
Last Price0.75Aug 19, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid15.6
Ask20
volume0
Intrest0
Strike
115
115
Last Price0.06Sep 14, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid10.7
Ask15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask10
volume0
Intrest0
Strike
125
125
Last Price0.2Sep 04, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Strike
130
130
Last Price0.5Sep 09, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Last Price4.5Jul 23, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest10
Strike
135
135
Last Price1.2Sep 14, 2026
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest2
Last Price0.45Sep 15, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid5
Ask9.4
volume0
Intrest0
Last Price0.2Sep 14, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest19
Strike
145
145
Last Price4Aug 20, 2026
Change
-0%
Bid10
Ask14.3
volume0
Intrest0
Last Price2Aug 24, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
150
150
Last Price6.7Aug 20, 2026
Change
-0%
Bid15
Ask19.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid20
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid25
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid30
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid35
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid40
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid45
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid50
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid55
Ask59.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid60
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid65
Ask69.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved