FirstService Options
View FirstService (FSV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price41Jul 23, 2026
Bid57.5
Ask61.7
volume0
Intrest9
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid52.5
Ask57.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid47.5
Ask52.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid42.5
Ask47.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid37.5
Ask42.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price26.3May 26, 2026
Bid32.5
Ask37.1
volume0
Intrest0
Last Price0.5Oct 14, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid27.5
Ask31.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid22.5
Ask26.9
volume0
Intrest0
Last Price0.3Oct 27, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price15.5May 06, 2026
Bid17.5
Ask21.4
volume0
Intrest1
Last Price6.06May 26, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price10.25May 20, 2026
Bid13
Ask17.3
volume0
Intrest5
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid8.5
Ask12.7
volume0
Intrest0
Last Price-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price11.12Jun 05, 2026
Bid4.5
Ask8.9
volume0
Intrest2
Last Price2.32Oct 22, 2026
Bid0.05
Ask4.9
volume0
Intrest1
Last Price9.9Aug 10, 2026
Bid1.15
Ask5.9
volume0
Intrest56
Last Price3.85Oct 22, 2026
Bid1.6
Ask6
volume0
Intrest5
Last Price9.5Jul 20, 2026
Bid-
Ask4.9
volume0
Intrest50
Last Price-
Bid4.3
Ask9
volume0
Intrest0
Last Price2.49Sep 18, 2026
Bid-
Ask3.2
volume0
Intrest1
Last Price23.56May 26, 2026
Bid8.6
Ask13
volume0
Intrest0
Last Price2.28Sep 18, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price19.2Oct 22, 2026
Bid13.1
Ask17.9
volume0
Intrest1
Last Price1.95May 11, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price22.8Jun 30, 2026
Bid18.4
Ask23
volume0
Intrest0
Last Price1.8Aug 05, 2026
Bid-
Ask4.9
volume0
Intrest403
Last Price-
Bid23
Ask27.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid28.1
Ask33
volume0
Intrest0
Last Price2.08Apr 17, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid33.1
Ask38
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid38.2
Ask43
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid43.1
Ask48
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid48.1
Ask53
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid53.2
Ask58
volume0
Intrest0
