$144.25
-0.24-0.17%
마지막 업데이트: Aug 24, 7:58 AM
Benzinga
Benzinga
Benzinga
월요일, 8월 24
FirstService Corp 옵션 체인
FSVNASDAQ
FirstService Options
View FirstService (FSV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.75
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid53.7
Ask57.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask52.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask47.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask37.5
volume0
Intrest0
Strike
110
110
Last Price0.75Aug 19, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid29.5
Ask33
volume0
Intrest0
Strike
115
115
Last Price2Jul 23, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest5
Last Price-
Change
-
Bid24.5
Ask28
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask23
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.5
volume0
Intrest0
Strike
130
130
Last Price1.5Jul 28, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest25
Last Price4.5Jul 23, 2026
Change
-0%
Bid10.5
Ask14
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid0.15
Ask4.9
volume0
Intrest0
Last Price4.5Aug 24, 2026
Change
0.611.76%
Bid3
Ask6.5
volume10
Intrest5
Strike
145
145
Last Price4Aug 20, 2026
Change
-0%
Bid2.2
Ask5.5
volume0
Intrest2
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Strike
150
150
Last Price6.7Aug 20, 2026
Change
-0%
Bid5.3
Ask8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid8.8
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid12.8
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid17.5
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid22.5
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid27.5
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid32.5
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid37.5
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid42.5
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid47.5
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid52.5
Ask56.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved