$158.44
0.790.50%
가까이에: -
$158.25
-0.19-0.12%
시간외: 5:06 PM EDT
Comments
Loading...
FTAI Aviation (NASDAQ:FTAI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 FTAI Aviation의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 FTAI Aviation에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid126.4
Ask130.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid121.8
Ask125.2
volume0
Intrest0
Strike
35
35
Last Price0.25Jul 10, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid116.3
Ask120.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid111.8
Ask114.7
volume0
Intrest0
Strike
45
45
Last Price0.5May 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest51
Last Price-
Change
-
Bid106.5
Ask110.4
volume0
Intrest0
Strike
50
50
Last Price0.85May 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price20.4Apr 24, 2024
Change
00%
Bid101.1
Ask105.4
volume0
Intrest0
Strike
55
55
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price16.99May 01, 2024
Change
00%
Bid98.8
Ask102.9
volume0
Intrest0
Strike
57.5
57.5
Last Price1.25Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest217
Last Price16.7Apr 24, 2024
Change
00%
Bid96.1
Ask100.4
volume0
Intrest0
Strike
60
60
Last Price0.77Sep 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price15Apr 24, 2024
Change
00%
Bid95.1
Ask97.2
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price39.12Jul 18, 2024
Change
00%
Bid91.3
Ask95.4
volume0
Intrest0
Strike
65
65
Last Price6.1Apr 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price88.2Nov 08, 2024
Change
00%
Bid88.8
Ask92.9
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price91.15Nov 12, 2024
Change
00%
Bid86.3
Ask90.4
volume0
Intrest0
Strike
70
70
Last Price0.91Sep 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price24.8Jun 18, 2024
Change
00%
Bid83.8
Ask87.9
volume0
Intrest0
Strike
72.5
72.5
Last Price0.27Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price65.3Oct 18, 2024
Change
00%
Bid82.6
Ask84.7
volume0
Intrest1
Strike
75
75
Last Price0.47Sep 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Last Price82.9Nov 13, 2024
Change
00%
Bid76.3
Ask79.4
volume0
Intrest0
Strike
80
80
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Last Price76.1Nov 13, 2024
Change
00%
Bid71.1
Ask75.6
volume0
Intrest1
Strike
85
85
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Last Price73.7Nov 13, 2024
Change
00%
Bid66.1
Ask70.6
volume0
Intrest1
Strike
90
90
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest65
Last Price69Nov 13, 2024
Change
00%
Bid62.7
Ask65
volume0
Intrest2
Strike
95
95
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Last Price57.4Nov 15, 2024
Change
0.20.35%
Bid57.6
Ask60.5
volume5
Intrest8
Strike
100
100
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest984
Last Price58.6Nov 13, 2024
Change
00%
Bid52.1
Ask54.4
volume0
Intrest0
Strike
105
105
Last Price0.15Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest253
Last Price45.57Nov 15, 2024
Change
6.8313.03%
Bid46.1
Ask50.6
volume1
Intrest1
Strike
110
110
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest79
Last Price43Nov 15, 2024
Change
0.210.49%
Bid42.2
Ask45.6
volume15
Intrest20
Strike
115
115
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest673
Last Price37.15Nov 15, 2024
Change
4.5710.95%
Bid37.2
Ask39.6
volume3
Intrest5
Strike
120
120
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2390
Last Price38.7Nov 13, 2024
Change
00%
Bid31.8
Ask34.7
volume0
Intrest1
Strike
125
125
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest339
Last Price33.4Nov 13, 2024
Change
00%
Bid26.8
Ask29.7
volume0
Intrest201
Strike
130
130
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest420
Last Price22.05Nov 15, 2024
Change
6.4522.63%
Bid22.8
Ask24.7
volume2
Intrest8
Strike
135
135
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest465
Last Price21.6Nov 14, 2024
Change
00%
Bid16.9
Ask19.8
volume0
Intrest3
Strike
140
140
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest467
Last Price11.8Nov 15, 2024
Change
1.913.87%
Bid12.5
Ask15
volume12
Intrest312
Strike
145
145
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest558
Last Price7Nov 15, 2024
Change
2.425.53%
Bid8
Ask8.7
volume54
Intrest66
Strike
150
150
Last Price0.04Nov 15, 2024
Change
0.0660%
Bid-
Ask0.1
volume1
Intrest292
Last Price2.05Nov 15, 2024
Change
1.6544.59%
Bid2.8
Ask4.3
volume8
Intrest65
Strike
155
155
Last Price0.02Nov 15, 2024
Change
0.4395.56%
Bid-
Ask0.1
volume14
Intrest210
Last Price0.05Nov 15, 2024
Change
0.793.33%
Bid-
Ask0.05
volume4
Intrest494
Strike
160
160
Last Price4.05Nov 15, 2024
Change
1.8584.09%
Bid1.2
Ask2.9
volume20
Intrest180
Last Price0.22Nov 15, 2024
Change
0.11100%
Bid-
Ask0.2
volume1
Intrest488
Strike
165
165
Last Price4.85Nov 14, 2024
Change
00%
Bid5.6
Ask8.2
volume0
Intrest20
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest652
Strike
170
170
Last Price-
Change
-
Bid9.5
Ask13.7
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
175
175
Last Price-
Change
-
Bid14.4
Ask18.9
volume0
Intrest0
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Strike
180
180
Last Price38.37Oct 21, 2024
Change
00%
Bid19.4
Ask23.9
volume0
Intrest0
Last Price0.15Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
185
185
Last Price46.2Oct 31, 2024
Change
00%
Bid24.6
Ask28.5
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
190
190
Last Price-
Change
-
Bid29.6
Ask33.5
volume0
Intrest0
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest224
Strike
195
195
Last Price43.5Nov 08, 2024
Change
00%
Bid35.3
Ask38.5
volume0
Intrest1
© 2024 Benzinga | All Rights Reserved