$175.06
0.530.3%
가까이에: Sep 24, 5:00 PM EST
$174.00
-0.53-0.3%
프리마켓: 4:31 AM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 28
FTAI Aviation Ltd 옵션 체인
FTAINASDAQ
FTAI Aviation Options
View FTAI Aviation (FTAI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.60
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid55.9
Ask64
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid50.9
Ask59
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid45.9
Ask54
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid40.9
Ask49
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask44.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask39.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask37.1
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask36.1
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask35.1
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask34.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask33.1
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask32.1
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask31.1
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask30.2
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask29.1
volume0
Intrest0
Strike
150
150
Last Price0.1Sep 22, 2026
Change
-
Bid-
Ask5.2
volume0
Intrest43
Last Price-
Change
-
Bid16.3
Ask24.4
volume0
Intrest0
Strike
155
155
Last Price0.2Sep 23, 2026
Change
-
Bid-
Ask3.1
volume0
Intrest5
Last Price-
Change
-
Bid11.5
Ask19.7
volume0
Intrest0
Strike
160
160
Last Price0.8Sep 25, 2026
Change
-
Bid0.35
Ask1
volume0
Intrest64
Last Price-
Change
-
Bid9.3
Ask17.8
volume0
Intrest0
Strike
162.5
162.5
Last Price1.2Sep 25, 2026
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask14.3
volume0
Intrest0
Strike
165
165
Last Price1.45Sep 25, 2026
Change
-
Bid1.15
Ask1.7
volume0
Intrest82
Last Price-
Change
-
Bid6.9
Ask14
volume0
Intrest0
Strike
167.5
167.5
Last Price1.9Sep 25, 2026
Change
-
Bid1.8
Ask2.5
volume0
Intrest7
Last Price9.5Sep 24, 2026
Change
-
Bid5.6
Ask10.5
volume0
Intrest11
Strike
170
170
Last Price3.5Sep 25, 2026
Change
-
Bid2.4
Ask3.5
volume0
Intrest37
Last Price-
Change
-
Bid3.7
Ask8.6
volume0
Intrest0
Strike
172.5
172.5
Last Price5Sep 25, 2026
Change
-
Bid3.5
Ask4.9
volume0
Intrest30
Last Price4.7Sep 25, 2026
Change
-
Bid3.1
Ask7.1
volume0
Intrest16
Strike
175
175
Last Price4.7Sep 25, 2026
Change
-
Bid3.7
Ask6
volume0
Intrest85
Last Price9Sep 15, 2026
Change
-
Bid3.7
Ask4.4
volume0
Intrest1
Strike
177.5
177.5
Last Price7.7Sep 25, 2026
Change
-
Bid4.7
Ask9.3
volume0
Intrest4
Last Price3.1Sep 25, 2026
Change
-
Bid2.8
Ask3.5
volume0
Intrest8
Strike
180
180
Last Price8.41Sep 25, 2026
Change
-
Bid5.6
Ask10.7
volume0
Intrest9
Last Price5.9Sep 24, 2026
Change
-
Bid-
Ask5
volume0
Intrest3
Strike
182.5
182.5
Last Price9.7Sep 25, 2026
Change
-
Bid5.8
Ask14.3
volume0
Intrest2
Last Price2Sep 25, 2026
Change
-
Bid1.45
Ask2
volume0
Intrest19
Strike
185
185
Last Price5.1Sep 23, 2026
Change
-
Bid9.1
Ask16.2
volume0
Intrest28
Last Price-
Change
-
Bid1.05
Ask1.6
volume0
Intrest0
Strike
187.5
187.5
Last Price7Sep 23, 2026
Change
-
Bid9.8
Ask17.9
volume0
Intrest2
Last Price1Sep 25, 2026
Change
-
Bid0.75
Ask1.25
volume0
Intrest282
Strike
190
190
Last Price13.87Sep 24, 2026
Change
-
Bid12
Ask20.1
volume0
Intrest17
Last Price0.75Sep 25, 2026
Change
-
Bid0.65
Ask0.9
volume0
Intrest86
Strike
192.5
192.5
Last Price7.1Sep 21, 2026
Change
-
Bid14
Ask22.6
volume0
Intrest1
Last Price0.5Sep 25, 2026
Change
-
Bid0.5
Ask0.8
volume0
Intrest30
Strike
195
195
Last Price13.5Aug 28, 2026
Change
-
Bid16.6
Ask24.7
volume0
Intrest22
Last Price0.99Sep 24, 2026
Change
-
Bid-
Ask2.1
volume0
Intrest15
Strike
197.5
197.5
Last Price18.95Sep 14, 2026
Change
-
Bid19
Ask27.1
volume0
Intrest15
Last Price0.32Sep 25, 2026
Change
-
Bid0.05
Ask0.75
volume0
Intrest99
Strike
200
200
Last Price27.31Sep 15, 2026
Change
-
Bid21.4
Ask29.5
volume0
Intrest30
Last Price2.05Sep 14, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest5
Strike
202.5
202.5
Last Price-
Change
-
Bid23.8
Ask31.9
volume0
Intrest0
Last Price0.45Sep 24, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest30
Strike
205
205
Last Price30.7Sep 25, 2026
Change
-
Bid26.2
Ask34.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid28.7
Ask36.8
volume0
Intrest0
Last Price0.5Sep 24, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest10
Strike
210
210
Last Price10.28Aug 17, 2026
Change
-
Bid31.2
Ask39.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid33.6
Ask41.8
volume0
Intrest0
Last Price2.05Sep 18, 2026
Change
-
Bid-
Ask5.1
volume0
Intrest19
Strike
215
215
Last Price-
Change
-
Bid36.1
Ask44.2
volume0
Intrest0
Last Price0.4Sep 23, 2026
Change
-
Bid-
Ask3.6
volume0
Intrest8
Strike
220
220
Last Price19.84Aug 18, 2026
Change
-
Bid40.6
Ask49.2
volume0
Intrest0
Last Price0.68Sep 21, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest31
Strike
225
225
Last Price38.95Sep 03, 2026
Change
-
Bid46.1
Ask54.2
volume0
Intrest0
Last Price0.85Sep 21, 2026
Change
-
Bid-
Ask2.05
volume0
Intrest7
Strike
230
230
Last Price43.29Sep 16, 2026
Change
-
Bid51.1
Ask59.2
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest14
Strike
235
235
Last Price20.7Aug 17, 2026
Change
-
Bid56.1
Ask64.2
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-
Bid-
Ask3.2
volume0
Intrest59
Strike
240
240
Last Price63.12Sep 24, 2026
Change
-
Bid61.1
Ask69.2
volume0
Intrest0
Last Price1.45Sep 14, 2026
Change
-
Bid-
Ask1.85
volume0
Intrest224
Strike
245
245
Last Price68.12Sep 24, 2026
Change
-
Bid66.1
Ask74.2
volume0
Intrest0
Last Price1.48Aug 31, 2026
Change
-
Bid-
Ask3.6
volume0
Intrest110
Strike
250
250
Last Price-
Change
-
Bid71.1
Ask79.2
volume0
Intrest0
Last Price12.45Aug 17, 2026
Change
-
Bid-
Ask3.6
volume0
Intrest17
Strike
255
255
Last Price-
Change
-
Bid76.1
Ask84.2
volume0
Intrest0
Last Price7.35Aug 13, 2026
Change
-
Bid-
Ask5.1
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid81.1
Ask89.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid86.1
Ask94.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid91.1
Ask99.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid96.1
Ask104.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid101.1
Ask109.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid106.1
Ask114.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid111.1
Ask119.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid116.1
Ask124.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid121.1
Ask129.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved