$53.12
-0.35-0.65%
가까이에: -
$53.12
0.000.00%
시간외: May 9, 4:00 PM EDT
Comments
Loading...
Frontdoor (NASDAQ:FTDR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Frontdoor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Frontdoor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid31.5
Ask35.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price15.7Apr 30, 2025
Change
00%
Bid26.2
Ask30.2
volume0
Intrest0
Strike
25
25
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price9Apr 01, 2025
Change
00%
Bid21.1
Ask25.2
volume0
Intrest0
Strike
30
30
Last Price0.38Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price4.2Apr 04, 2025
Change
00%
Bid16.2
Ask20.3
volume0
Intrest5
Strike
35
35
Last Price1.5Apr 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price10.25May 02, 2025
Change
00%
Bid12.3
Ask15.2
volume0
Intrest51
Strike
40
40
Last Price0.3May 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest37
Last Price8.2May 06, 2025
Change
00%
Bid7.3
Ask9.9
volume0
Intrest254
Strike
45
45
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest138
Last Price3.3May 09, 2025
Change
0.410.81%
Bid3.1
Ask3.8
volume191
Intrest380
Strike
50
50
Last Price0.2May 09, 2025
Change
0.1542.86%
Bid0.1
Ask0.25
volume72
Intrest342
Last Price0.5May 09, 2025
Change
0.116.67%
Bid-
Ask0.5
volume77
Intrest231
Strike
55
55
Last Price2.2May 09, 2025
Change
0.415.38%
Bid1.6
Ask2.45
volume1
Intrest15
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
60
60
Last Price7Dec 26, 2024
Change
00%
Bid5
Ask8.1
volume0
Intrest0
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest303
Strike
65
65
Last Price-
Change
-
Bid10.9
Ask13.5
volume0
Intrest0
Last Price1.65Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid15.1
Ask18.5
volume0
Intrest0
Last Price1.4Feb 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid20.2
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24.9
Ask28.5
volume0
Intrest0
Last Price0.25Jan 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid30.7
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid35
Ask37.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved