Comments
Loading...

Frontdoor

FTDRNASDAQ
Benzinga Data가 제공하는 로고

Frontdoor (NASDAQ:FTDR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Frontdoor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Frontdoor에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.075.0
20.0
75.0
Last Price-
Change
-
Bid34.5
Ask38.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask23.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price11May 01, 2025
Change
00%
Bid14.7
Ask18.1
volume0
Intrest1
Strike
40
40
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid10.1
Ask13
volume0
Intrest0
Strike
45
45
Last Price0.16May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price4.4May 21, 2025
Change
00%
Bid4.8
Ask7.9
volume0
Intrest1
Strike
50
50
Last Price0.57May 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest48
Last Price2.7Jun 05, 2025
Change
00%
Bid0.55
Ask3.8
volume0
Intrest12
Strike
55
55
Last Price0.5Jun 05, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest34
Last Price0.5Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid1.8
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid6.9
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12.1
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.8
Ask20.5
volume0
Intrest0