Comments
Loading...

Frontdoor

FTDRNASDAQ
Benzinga Data가 제공하는 로고
$58.53
1.482.59%
가까이에: -
$58.53
00.00%
시간외: Jan 17, 4:00 PM EDT

Frontdoor (NASDAQ:FTDR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Frontdoor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Frontdoor에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.075.0
20.0
75.0
Last Price-
Change
-
Bid36.5
Ask40.5
volume0
Intrest0
Strike
20
20
Last Price0.25Jun 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price26.99Nov 07, 2024
Change
00%
Bid26.6
Ask30.5
volume0
Intrest11
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price14.94Aug 26, 2024
Change
00%
Bid22.8
Ask24.2
volume0
Intrest10
Strike
35
35
Last Price0.5Sep 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest25
Last Price17.4Jan 15, 2025
Change
00%
Bid17.7
Ask19.7
volume0
Intrest13
Strike
40
40
Last Price1.15Sep 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price11.9Jan 15, 2025
Change
00%
Bid13.2
Ask14.8
volume0
Intrest84
Strike
45
45
Last Price1.95Sep 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest96
Last Price5.5Jan 08, 2025
Change
00%
Bid8.2
Ask8.9
volume0
Intrest160
Strike
50
50
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price2.15Jan 16, 2025
Change
00%
Bid2.2
Ask3.9
volume0
Intrest535
Strike
55
55
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price0.25Jan 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1032
Strike
60
60
Last Price2.8Jan 15, 2025
Change
00%
Bid1.1
Ask2.3
volume0
Intrest34
Last Price0.45Dec 10, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest57
Strike
65
65
Last Price-
Change
-
Bid6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid10.9
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.3
Ask18.3
volume0
Intrest0