Comments
Loading...

Frontdoor

FTDRNASDAQ
Benzinga Data가 제공하는 로고
$54.87
-0.69-1.24%
가까이에: -
$54.87
00.00%
시간외: 4:00 PM EDT

Frontdoor (NASDAQ:FTDR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Frontdoor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Frontdoor에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
25.070.0
25.0
70.0
Last Price-
Change
-
Bid28.6
Ask32.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask27.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask22.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price9.9Oct 31, 2024
Change
00%
Bid13.8
Ask16.3
volume0
Intrest10
Strike
40
40
Last Price0.15Oct 25, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest402
Last Price12.1Nov 13, 2024
Change
00%
Bid8.1
Ask11.2
volume0
Intrest3
Strike
45
45
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest92
Last Price5.04Nov 15, 2024
Change
2.9637%
Bid4.6
Ask5.7
volume1
Intrest55
Strike
50
50
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest469
Last Price2Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest103
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest24
Strike
60
60
Last Price-
Change
-
Bid3.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid8.1
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13.1
Ask17.1
volume0
Intrest0