Frontdoor Options
View Frontdoor (FTDR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid44.5
Ask47.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid39.5
Ask42.2
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid34.5
Ask37.4
volume0
Intrest0
Last Price0.9Apr 16, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price34.85Sep 10, 2026
Bid29.6
Ask32
volume0
Intrest4
Last Price1.05May 19, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price26.28Oct 14, 2026
Bid24.6
Ask27
volume2
Intrest6
Last Price1.7May 19, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid19.6
Ask22
volume0
Intrest1
Last Price2.9May 19, 2026
Bid-
Ask0.75
volume0
Intrest0
Last Price18.3Jul 13, 2026
Bid14.6
Ask17
volume0
Intrest2
Last Price4.32May 04, 2026
Bid-
Ask0.75
volume0
Intrest0
Last Price10Jul 22, 2026
Bid9.6
Ask12
volume0
Intrest2
Last Price2.01Jul 01, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price10.46Sep 15, 2026
Bid4.7
Ask7.2
volume0
Intrest2
Last Price0.01Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest41
Last Price3.5Oct 05, 2026
Bid0.3
Ask3.4
volume0
Intrest1
Last Price0.7Oct 02, 2026
Bid-
Ask2.15
volume0
Intrest32
Last Price0.5Oct 13, 2026
Bid-
Ask0.25
volume0
Intrest289
Last Price4.5Oct 14, 2026
Bid2.8
Ask4.7
volume2
Intrest76
Last Price0.15Oct 02, 2026
Bid-
Ask0.95
volume0
Intrest561
Last Price12.6Sep 29, 2026
Bid7.8
Ask10.4
volume0
Intrest0
Last Price1.55Aug 24, 2026
Bid-
Ask1.15
volume0
Intrest7
Last Price7.1Aug 11, 2026
Bid13
Ask15.4
volume0
Intrest0
Last Price4.6Aug 07, 2026
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Bid17.8
Ask20.4
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid22.8
Ask25.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid27.8
Ask30.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid32.8
Ask35.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid37.8
Ask40.4
volume0
Intrest0
