Comments
Loading...

Frontdoor

FTDRNASDAQ
Benzinga Data가 제공하는 로고
$55.72
00.00%
프리마켓: 4:00 PM EDT

Frontdoor (NASDAQ:FTDR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Frontdoor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Frontdoor에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.075.0
30.0
75.0
Last Price-
Change
-
Bid23.8
Ask27.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask22.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.8
volume0
Intrest0
Strike
45
45
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest33
Last Price5.5Nov 05, 2024
Change
00%
Bid4.2
Ask7.7
volume0
Intrest6
Strike
50
50
Last Price0.95Nov 05, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest12
Last Price4.3Dec 16, 2024
Change
00%
Bid0.9
Ask3.1
volume0
Intrest1325
Strike
55
55
Last Price0.55Dec 05, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest73
Last Price0.5Dec 13, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest140
Strike
60
60
Last Price2.5Nov 22, 2024
Change
00%
Bid2.3
Ask6
volume0
Intrest18
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid7.2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12.2
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.2
Ask21.1
volume0
Intrest0