Frontdoor Inc 옵션 체인

FTDRNASDAQ

Trade with Public

Trade with Public

$83.68

0.150.18%

가까이에: Aug 25, 5:00 PM EST

$83.40

-0.13-0.16%

프리마켓: 7:54 AM EST

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Frontdoor Options

View Frontdoor (FTDR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.61

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

40.0110.0

40.0

110.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid42

Ask46.1

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask1.4

volume0

Intrest0

Last Price-

Change

-

Bid37.1

Ask41

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid32.1

Ask36

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid27.1

Ask31

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid22.1

Ask25.9

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Last Price-

Change

-

Bid17.1

Ask21

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price15.5Aug 17, 2026

Change

-

Bid12.2

Ask16.3

volume0

Intrest1

Strike

70

70

Last Price1.7Aug 04, 2026

Change

-

Bid-

Ask1.1

volume0

Intrest2

Last Price11.38Aug 06, 2026

Change

-

Bid7.4

Ask10.8

volume0

Intrest1

Strike

75

75

Last Price0.51Aug 11, 2026

Change

-

Bid-

Ask1.2

volume0

Intrest5

Last Price-

Change

-

Bid3.9

Ask7.5

volume0

Intrest0

Strike

80

80

Last Price1.85Aug 21, 2026

Change

-

Bid-

Ask2.85

volume0

Intrest25

Last Price1.5Aug 24, 2026

Change

-

Bid0.8

Ask3.9

volume0

Intrest2

Strike

85

85

Last Price2.45Aug 06, 2026

Change

-

Bid1.7

Ask4.6

volume0

Intrest22

Last Price2.17Aug 14, 2026

Change

-

Bid-

Ask2

volume0

Intrest6

Strike

90

90

Last Price-

Change

-

Bid4.9

Ask8.4

volume0

Intrest0

Last Price0.25Aug 20, 2026

Change

-

Bid-

Ask1.2

volume0

Intrest10

Strike

95

95

Last Price-

Change

-

Bid9.6

Ask13.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid14.6

Ask18.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid19.6

Ask23.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid24.6

Ask28.2

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved