$73.95
-3.24-4.2%
가까이에: Sep 23, 5:00 PM EST
$73.95
N/A
시간외: 4:30 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 23
Frontdoor Inc 옵션 체인
FTDRNASDAQ
Frontdoor Options
View Frontdoor (FTDR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.88
P/C Ratio (OI)
0.77
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid42.4
Ask46.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask41.2
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask36.2
volume0
Intrest0
Strike
40
40
Last Price0.9Apr 16, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price34.85Sep 10, 2026
Change
-0%
Bid27.2
Ask31.2
volume0
Intrest4
Strike
45
45
Last Price1.05May 19, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Last Price13.73Apr 15, 2026
Change
-0%
Bid22.4
Ask26.1
volume0
Intrest6
Strike
50
50
Last Price1.7May 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid17.4
Ask21.1
volume0
Intrest1
Strike
55
55
Last Price2.9May 19, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest0
Last Price18.3Jul 13, 2026
Change
-0%
Bid12.9
Ask16.3
volume0
Intrest2
Strike
60
60
Last Price4.32May 04, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest0
Last Price10Jul 22, 2026
Change
-0%
Bid8.1
Ask11.5
volume0
Intrest2
Strike
65
65
Last Price2.01Jul 01, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Last Price10.46Sep 15, 2026
Change
-0%
Bid3.7
Ask6.4
volume0
Intrest2
Strike
70
70
Last Price1Sep 23, 2026
Change
0.55122.22%
Bid-
Ask2.1
volume44
Intrest20
Last Price4.9Jun 17, 2026
Change
-0%
Bid0.7
Ask3.8
volume0
Intrest1
Strike
75
75
Last Price2.48Sep 23, 2026
Change
1.2398.4%
Bid1.05
Ask4.3
volume2
Intrest42
Last Price2.1Sep 22, 2026
Change
-0%
Bid0.4
Ask0.85
volume0
Intrest38
Strike
80
80
Last Price5.85Sep 23, 2026
Change
3.88196.95%
Bid4.6
Ask8.4
volume10
Intrest99
Last Price2.4Aug 31, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest83
Strike
85
85
Last Price11.1Sep 23, 2026
Change
3.138.75%
Bid9.1
Ask11.5
volume3
Intrest5
Last Price1.55Aug 24, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest7
Strike
90
90
Last Price7.1Aug 11, 2026
Change
-0%
Bid14.3
Ask18.1
volume0
Intrest1
Last Price4.6Aug 07, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid19.3
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.3
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29.3
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34.3
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39.3
Ask42.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved