$72.02
-0.72-0.99%
가까이에: Sep 17, 5:00 PM EST
$72.50
-0.24-0.33%
프리마켓: 4:09 AM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 21
TechnipFMC PLC 옵션 체인
FTINYSE
TechnipFMC Options
View TechnipFMC (FTI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price36.25Jul 10, 2026
Change
-
Bid35.6
Ask38.6
volume0
Intrest25
Strike
35
35
Last Price0.05Aug 11, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid30.6
Ask33.7
volume0
Intrest1
Strike
40
40
Last Price0.05Aug 11, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest12
Last Price24.72Jun 15, 2026
Change
-
Bid25.7
Ask28.5
volume0
Intrest1
Strike
45
45
Last Price0.05Aug 11, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest42
Last Price21.72Sep 18, 2026
Change
-
Bid20.7
Ask23.6
volume0
Intrest18
Strike
50
50
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest20
Last Price11.65Jun 24, 2026
Change
-
Bid15.7
Ask18.5
volume0
Intrest6
Strike
55
55
Last Price0.08Aug 14, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest523
Last Price17.35Aug 27, 2026
Change
-
Bid11.2
Ask13.1
volume0
Intrest81
Strike
60
60
Last Price0.22Sep 04, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest149
Last Price6.8Sep 18, 2026
Change
-
Bid6.9
Ask8.6
volume0
Intrest25
Strike
65
65
Last Price0.57Sep 18, 2026
Change
-
Bid0.25
Ask0.65
volume0
Intrest1054
Last Price3.7Sep 18, 2026
Change
-
Bid3.6
Ask4.3
volume0
Intrest224
Strike
70
70
Last Price1.55Sep 17, 2026
Change
-
Bid1.45
Ask2.2
volume0
Intrest266
Last Price1.45Sep 18, 2026
Change
-
Bid1.2
Ask1.9
volume0
Intrest1332
Strike
75
75
Last Price3.6Sep 16, 2026
Change
-
Bid3.9
Ask5.2
volume0
Intrest363
Last Price0.49Sep 18, 2026
Change
-
Bid0.4
Ask0.7
volume0
Intrest1440
Strike
80
80
Last Price7Sep 16, 2026
Change
-
Bid7.7
Ask9
volume0
Intrest153
Last Price0.35Sep 17, 2026
Change
-
Bid0.1
Ask0.3
volume0
Intrest4497
Strike
85
85
Last Price6.76Sep 02, 2026
Change
-
Bid11.7
Ask14.3
volume0
Intrest5
Last Price0.25Sep 16, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest138
Strike
90
90
Last Price-
Change
-
Bid16.6
Ask19.5
volume0
Intrest0
Last Price0.12Sep 15, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest3767
Strike
95
95
Last Price-
Change
-
Bid21.6
Ask24.5
volume0
Intrest0
Last Price0.55Jul 13, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest29
Strike
100
100
Last Price-
Change
-
Bid26.6
Ask29.5
volume0
Intrest0
Last Price0.15Jul 20, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest22
Strike
105
105
Last Price-
Change
-
Bid31.6
Ask34.5
volume0
Intrest0
Last Price0.25Jun 15, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid36.5
Ask39.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved