$75.85
-1.60-2.07%
가까이에: Aug 24, 5:00 PM EST
$75.85
N/A
시간외: 4:38 PM EST
Benzinga
Benzinga
Benzinga
화요일, 8월 25
TechnipFMC PLC 옵션 체인
FTINYSE
배당금: 배당락일은 6일 전이었습니다
TechnipFMC Options
View TechnipFMC (FTI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.31
P/C Ratio (OI)
0.25
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid34.5
Ask37.1
volume0
Intrest0
Strike
40
40
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid29.4
Ask32.3
volume0
Intrest0
Strike
45
45
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask27.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask22.3
volume0
Intrest0
Strike
55
55
Last Price0.82Aug 12, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Last Price9.78Jul 30, 2026
Change
-0%
Bid14.4
Ask16.7
volume0
Intrest10
Strike
60
60
Last Price0.4Aug 12, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest7
Last Price12.47Aug 19, 2026
Change
-0%
Bid9.8
Ask11.6
volume0
Intrest1
Strike
65
65
Last Price0.25Aug 24, 2026
Change
0.0419.05%
Bid-
Ask0.4
volume3
Intrest58
Last Price7.81Aug 19, 2026
Change
-0%
Bid5.7
Ask7
volume0
Intrest10
Strike
70
70
Last Price0.78Aug 24, 2026
Change
0.2650%
Bid0.4
Ask0.9
volume17
Intrest31
Last Price3.2Aug 24, 2026
Change
1.430.43%
Bid2.95
Ask3.5
volume36
Intrest115
Strike
75
75
Last Price2.38Aug 24, 2026
Change
0.8858.67%
Bid1.9
Ask2.4
volume1
Intrest35
Last Price1.1Aug 24, 2026
Change
0.842.11%
Bid0.7
Ask1.45
volume36
Intrest966
Strike
80
80
Last Price3.41Aug 18, 2026
Change
-0%
Bid4.7
Ask6.1
volume0
Intrest2
Last Price0.4Aug 24, 2026
Change
0.3848.72%
Bid0.25
Ask0.55
volume53
Intrest273
Strike
85
85
Last Price-
Change
-
Bid9
Ask10.5
volume0
Intrest0
Last Price0.39Aug 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid13.8
Ask16.2
volume0
Intrest0
Last Price0.16Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.9
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.9
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.9
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.9
Ask35.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved