$28.33
0.833.02%
가까이에: -
$28.33
0.000.00%
시간외: Apr 25, 4:00 PM EDT
Comments
Loading...
TechnipFMC (NYSE:FTI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TechnipFMC의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TechnipFMC에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.3
Ask18.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.5Apr 14, 2025
Change
00%
Bid11.4
Ask15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask14
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.9Oct 30, 2024
Change
00%
Bid10.4
Ask13.3
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.3
volume0
Intrest0
Strike
18
18
Last Price0.55Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Change
-
Bid8.7
Ask10.9
volume0
Intrest0
Strike
19
19
Last Price0.65Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price7Apr 09, 2025
Change
00%
Bid7.7
Ask10.1
volume0
Intrest4
Strike
20
20
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Last Price-
Change
-
Bid6.7
Ask9.1
volume0
Intrest0
Strike
21
21
Last Price0.27Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price3.3Apr 23, 2025
Change
00%
Bid6
Ask7
volume0
Intrest2
Strike
22
22
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price2.7Apr 07, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest60
Strike
23
23
Last Price0.14Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest262
Last Price1.85Apr 23, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest40
Strike
24
24
Last Price0.15Apr 25, 2025
Change
0.2562.5%
Bid0.1
Ask0.15
volume1
Intrest4045
Last Price3.45Apr 25, 2025
Change
1.146.81%
Bid3.5
Ask3.7
volume2
Intrest389
Strike
25
25
Last Price0.28Apr 25, 2025
Change
0.1230%
Bid0.15
Ask0.25
volume2
Intrest4229
Last Price2.11Apr 24, 2025
Change
00%
Bid2.65
Ask3.3
volume0
Intrest4321
Strike
26
26
Last Price0.32Apr 25, 2025
Change
0.2745.76%
Bid0.25
Ask0.4
volume1
Intrest83
Last Price1.7Apr 25, 2025
Change
0.3425%
Bid1.85
Ask2.05
volume2
Intrest633
Strike
27
27
Last Price0.56Apr 25, 2025
Change
0.4142.27%
Bid0.5
Ask0.65
volume1
Intrest38
Last Price1.29Apr 25, 2025
Change
0.4553.57%
Bid1.1
Ask1.7
volume27
Intrest4180
Strike
28
28
Last Price1.95Apr 24, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest126
Last Price0.82Apr 25, 2025
Change
0.3574.47%
Bid0.75
Ask0.9
volume8
Intrest640
Strike
29
29
Last Price4.2Apr 23, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest89
Last Price0.39Apr 25, 2025
Change
0.26200%
Bid0.35
Ask0.5
volume8
Intrest923
Strike
30
30
Last Price6.35Apr 07, 2025
Change
00%
Bid1.95
Ask2.1
volume0
Intrest61
Last Price0.17Apr 17, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest153
Strike
31
31
Last Price5.1Apr 17, 2025
Change
00%
Bid2.75
Ask2.95
volume0
Intrest37
Last Price0.1Apr 25, 2025
Change
0.0342.86%
Bid0.05
Ask0.15
volume2
Intrest965
Strike
32
32
Last Price3.9Apr 25, 2025
Change
2.337.1%
Bid3.5
Ask3.9
volume1
Intrest59
Last Price0.08Apr 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest182
Strike
33
33
Last Price6.2Apr 24, 2025
Change
00%
Bid4.4
Ask4.9
volume0
Intrest55
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Strike
34
34
Last Price4Feb 20, 2025
Change
00%
Bid5.1
Ask6.3
volume0
Intrest8
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2080
Strike
35
35
Last Price3.2Apr 02, 2025
Change
00%
Bid6.1
Ask8.5
volume0
Intrest0
Last Price0.5Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
36
36
Last Price5.5Nov 29, 2024
Change
00%
Bid7.1
Ask9.6
volume0
Intrest0
Last Price0.18Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
37
37
Last Price10.89Apr 04, 2025
Change
00%
Bid8.4
Ask10.4
volume0
Intrest0
Last Price0.3Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
38
38
Last Price7.7Jan 27, 2025
Change
00%
Bid9.1
Ask11.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid10.2
Ask12.5
volume0
Intrest0
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
40
40
Last Price-
Change
-
Bid11.1
Ask12.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved