$30.81
-0.19-0.61%
가까이에: -
$30.80
-0.0100-0.03%
시간외: 6:35 PM EDT
Comments
Loading...
TechnipFMC (NYSE:FTI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TechnipFMC의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TechnipFMC에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.5
Ask14.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.9
volume0
Intrest0
Strike
20
20
Last Price0.25Oct 24, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price8.8Nov 22, 2024
Change
00%
Bid7.5
Ask10.9
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.9
volume0
Intrest0
Strike
23
23
Last Price0.4Oct 24, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price7.65Dec 03, 2024
Change
00%
Bid6.7
Ask8.7
volume0
Intrest3
Strike
24
24
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price3.79Nov 13, 2024
Change
00%
Bid3.8
Ask7.2
volume0
Intrest61
Strike
25
25
Last Price0.7Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price6Dec 05, 2024
Change
00%
Bid4.7
Ask6.9
volume0
Intrest85
Strike
26
26
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price3.91Dec 13, 2024
Change
00%
Bid3.7
Ask5.9
volume0
Intrest69
Strike
27
27
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price2.85Dec 16, 2024
Change
0.5516.18%
Bid2.75
Ask2.95
volume445
Intrest464
Strike
28
28
Last Price0.11Nov 29, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest42
Last Price1.65Dec 16, 2024
Change
0.147.82%
Bid1.75
Ask1.95
volume3
Intrest266
Strike
29
29
Last Price0.21Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price1.15Dec 16, 2024
Change
0.18%
Bid-
Ask1.05
volume2
Intrest286
Strike
30
30
Last Price0.3Dec 12, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest68
Last Price0.34Dec 16, 2024
Change
0.1632%
Bid0.3
Ask0.4
volume1
Intrest1114
Strike
31
31
Last Price0.53Dec 16, 2024
Change
0.035.36%
Bid-
Ask0.6
volume4
Intrest60
Last Price0.17Dec 13, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest258
Strike
32
32
Last Price1.46Dec 09, 2024
Change
00%
Bid1.2
Ask4.7
volume0
Intrest10
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Strike
33
33
Last Price1.81Dec 06, 2024
Change
00%
Bid1.75
Ask2.75
volume0
Intrest3
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest28
Strike
34
34
Last Price-
Change
-
Bid2.65
Ask4.5
volume0
Intrest0
Last Price0.06Dec 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest17
Strike
35
35
Last Price4.5Dec 11, 2024
Change
00%
Bid3.5
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid4.5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid5.5
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6.4
Ask9.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved