$32.35
-0.1-0.31%
프리마켓: 8:23 AM EDT
Comments
Loading...
TechnipFMC (NYSE:FTI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TechnipFMC의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TechnipFMC에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price23.5Sep 20, 2024
Change
00%
Bid28.2
Ask31.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid26.2
Ask29.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.29Jan 02, 2025
Change
00%
Bid24.2
Ask27.4
volume0
Intrest114
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price24.15Jan 15, 2025
Change
00%
Bid21.2
Ask24.1
volume0
Intrest98
Strike
10
10
Last Price0.05Jun 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest171
Last Price13Sep 16, 2024
Change
00%
Bid19.5
Ask21.9
volume0
Intrest28
Strike
12
12
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price17.7Jan 14, 2025
Change
00%
Bid16.8
Ask19.4
volume0
Intrest204
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest18
Last Price15Jan 14, 2025
Change
00%
Bid14.5
Ask16.9
volume0
Intrest436
Strike
17
17
Last Price0.13Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest171
Last Price12Nov 22, 2024
Change
00%
Bid12.5
Ask15.4
volume0
Intrest4
Strike
19
19
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest175
Last Price11.24Dec 06, 2024
Change
00%
Bid11.5
Ask14.4
volume0
Intrest80
Strike
20
20
Last Price0.16Oct 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest576
Last Price-
Change
-
Bid10.5
Ask14
volume0
Intrest0
Strike
21
21
Last Price0.32Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Last Price10.37Jan 08, 2025
Change
00%
Bid8.3
Ask11
volume0
Intrest2823
Strike
22
22
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest138
Last Price-
Change
-
Bid7.6
Ask12
volume0
Intrest0
Strike
23
23
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest249
Last Price8.4Jan 14, 2025
Change
00%
Bid6.8
Ask10.4
volume0
Intrest19
Strike
24
24
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest271
Last Price7.15Jan 13, 2025
Change
00%
Bid5.3
Ask9.1
volume0
Intrest983
Strike
25
25
Last Price0.12Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest92
Last Price5.82Jan 10, 2025
Change
00%
Bid6.3
Ask6.6
volume0
Intrest192
Strike
26
26
Last Price0.08Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest247
Last Price5.33Jan 14, 2025
Change
00%
Bid5.3
Ask7.5
volume0
Intrest2954
Strike
27
27
Last Price0.23Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest632
Last Price4.55Jan 07, 2025
Change
00%
Bid4.3
Ask6.5
volume0
Intrest148
Strike
28
28
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest598
Last Price3.55Jan 14, 2025
Change
00%
Bid3.3
Ask5.4
volume0
Intrest212
Strike
29
29
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest773
Last Price2.44Jan 15, 2025
Change
00%
Bid2.35
Ask2.55
volume0
Intrest4958
Strike
30
30
Last Price0.14Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest329
Last Price1.4Jan 15, 2025
Change
00%
Bid1.3
Ask2
volume0
Intrest699
Strike
31
31
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest352
Last Price0.45Jan 15, 2025
Change
00%
Bid0.55
Ask0.85
volume0
Intrest977
Strike
32
32
Last Price0.25Jan 15, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest723
Last Price0.09Jan 15, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1095
Strike
33
33
Last Price0.77Jan 14, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest30
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest120
Strike
34
34
Last Price1.79Jan 15, 2025
Change
00%
Bid1.05
Ask2.15
volume0
Intrest5
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3695
Strike
35
35
Last Price-
Change
-
Bid1.95
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
36
36
Last Price5Dec 06, 2024
Change
00%
Bid3.1
Ask3.8
volume0
Intrest4
Last Price0.14Dec 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Strike
37
37
Last Price-
Change
-
Bid4.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid5.4
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid5.9
Ask8.5
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
40
40
Last Price-
Change
-
Bid6.9
Ask9.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved