TechnipFMC Options
View TechnipFMC (FTI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid23.2
Ask24.7
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price22.64Nov 03, 2026
Bid18.4
Ask19.7
volume0
Intrest1
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid13.2
Ask14.8
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price14.9Oct 16, 2026
Bid8.5
Ask9.8
volume0
Intrest5
Last Price0.3Oct 26, 2026
Bid-
Ask0.5
volume0
Intrest42
Last Price-
Bid4.2
Ask5.2
volume0
Intrest0
Last Price0.75Nov 04, 2026
Bid0.55
Ask0.9
volume32
Intrest94
Last Price1.84Nov 04, 2026
Bid1.4
Ask2.05
volume20
Intrest15
Last Price2.72Nov 04, 2026
Bid2.45
Ask3.1
volume1
Intrest1036
Last Price0.39Nov 04, 2026
Bid0.3
Ask0.6
volume5
Intrest291
Last Price3.7Nov 03, 2026
Bid5.9
Ask7.1
volume0
Intrest40
Last Price0.19Nov 04, 2026
Bid-
Ask0.35
volume1
Intrest254
Last Price6.5Oct 29, 2026
Bid10.4
Ask11.8
volume0
Intrest14
Last Price0.15Nov 03, 2026
Bid-
Ask0.45
volume0
Intrest515
Last Price-
Bid15.4
Ask16.7
volume0
Intrest0
Last Price0.23Oct 21, 2026
Bid-
Ask0.45
volume0
Intrest9
Last Price-
Bid20.6
Ask21.8
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price18.64Sep 22, 2026
Bid25.6
Ask26.9
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid30.6
Ask31.8
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid35.6
Ask36.8
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid40.6
Ask41.8
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid45.6
Ask46.8
volume0
Intrest0
