TechnipFMC PLC 옵션 체인

FTINYSE

Trade with Public

Trade with Public

$70.72

0.971.38%

마지막 업데이트: Oct 13, 4:00 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

TechnipFMC Options

View TechnipFMC (FTI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.08

P/C Ratio (OI)

0.31

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

35.0110.0

35.0

110.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price36.17Sep 28, 2026

Change

-0%

Bid34.7

Ask36.4

volume0

Intrest21

Strike

35

35

Last Price0.05Aug 11, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest2

Last Price-

Change

-

Bid29.6

Ask31.4

volume0

Intrest1

Strike

40

40

Last Price0.05Aug 11, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest12

Last Price24.72Jun 15, 2026

Change

-0%

Bid24.6

Ask26.4

volume0

Intrest1

Strike

45

45

Last Price0.05Aug 11, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest42

Last Price21.72Sep 18, 2026

Change

-0%

Bid19.4

Ask21.9

volume0

Intrest17

Strike

50

50

Last Price0.05Aug 20, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest20

Last Price11.65Jun 24, 2026

Change

-0%

Bid14.4

Ask16.8

volume0

Intrest6

Strike

55

55

Last Price0.08Aug 14, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest523

Last Price9.81Oct 12, 2026

Change

-0%

Bid9.4

Ask11.9

volume0

Intrest67

Strike

60

60

Last Price0.21Oct 01, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest144

Last Price6.8Sep 18, 2026

Change

-0%

Bid4.6

Ask6.3

volume0

Intrest19

Strike

65

65

Last Price0.07Oct 13, 2026

Change

0.2678.79%

Bid-

Ask0.2

volume3

Intrest1081

Last Price1.55Oct 13, 2026

Change

0.3630.25%

Bid0.9

Ask1.6

volume2

Intrest224

Strike

70

70

Last Price1.15Oct 12, 2026

Change

-0%

Bid0.5

Ask1.2

volume0

Intrest260

Last Price0.05Oct 13, 2026

Change

0.0550%

Bid-

Ask0.3

volume51

Intrest1385

Strike

75

75

Last Price4.8Oct 13, 2026

Change

0.417.87%

Bid3.9

Ask5

volume2

Intrest362

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest2076

Strike

80

80

Last Price11.45Oct 01, 2026

Change

-0%

Bid8.2

Ask10.6

volume0

Intrest25

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest4487

Strike

85

85

Last Price13.8Sep 28, 2026

Change

-0%

Bid13

Ask15.7

volume0

Intrest0

Last Price0.01Sep 29, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest138

Strike

90

90

Last Price18.72Sep 28, 2026

Change

-0%

Bid18

Ask20.7

volume0

Intrest0

Last Price0.12Sep 15, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest3767

Strike

95

95

Last Price-

Change

-

Bid23

Ask25.7

volume0

Intrest0

Last Price0.55Jul 13, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest29

Strike

100

100

Last Price-

Change

-

Bid28

Ask30.7

volume0

Intrest0

Last Price0.15Jul 20, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest22

Strike

105

105

Last Price-

Change

-

Bid33

Ask35.7

volume0

Intrest0

Last Price0.25Jun 15, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest6

Strike

110

110

Last Price-

Change

-

Bid38

Ask40.6

volume0

Intrest0