$28.18
-0.31-1.09%
가까이에: -
$28.18
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
TechnipFMC (NYSE:FTI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TechnipFMC의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TechnipFMC에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.6Oct 21, 2024
Change
00%
Bid12.9
Ask14.7
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask12.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price10.2Nov 07, 2024
Change
00%
Bid9.7
Ask11.3
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.1
volume0
Intrest0
Strike
20
20
Last Price0.13Sep 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price8Nov 13, 2024
Change
00%
Bid6.9
Ask8.4
volume0
Intrest1
Strike
21
21
Last Price0.06Oct 28, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest13
Last Price4Oct 18, 2024
Change
00%
Bid5.9
Ask7.3
volume0
Intrest1
Strike
22
22
Last Price0.15Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10109
Last Price-
Change
-
Bid4.9
Ask6.8
volume0
Intrest0
Strike
23
23
Last Price0.35Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price4Nov 15, 2024
Change
1.137.93%
Bid3.9
Ask4.7
volume1
Intrest7
Strike
24
24
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest267
Last Price3.08Nov 15, 2024
Change
0.2810%
Bid3
Ask4.4
volume3
Intrest175
Strike
25
25
Last Price0.19Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest422
Last Price1.9Nov 15, 2024
Change
1.238.71%
Bid2
Ask2.65
volume8
Intrest462
Strike
26
26
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest415
Last Price1.24Nov 15, 2024
Change
0.010.8%
Bid1.05
Ask1.3
volume15
Intrest742
Strike
27
27
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1370
Last Price0.2Nov 15, 2024
Change
0.2555.56%
Bid0.2
Ask0.3
volume26
Intrest641
Strike
28
28
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price0.06Nov 15, 2024
Change
0.0440%
Bid-
Ask0.05
volume26
Intrest654
Strike
29
29
Last Price0.3Nov 15, 2024
Change
0.457.14%
Bid0.4
Ask1.15
volume7
Intrest73
Last Price0.03Nov 15, 2024
Change
0.0872.73%
Bid-
Ask0.05
volume72
Intrest986
Strike
30
30
Last Price-
Change
-
Bid0.95
Ask2.25
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest285
Strike
31
31
Last Price-
Change
-
Bid1.6
Ask4.1
volume0
Intrest0
Last Price0.35Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
32
32
Last Price-
Change
-
Bid3.6
Ask4.2
volume0
Intrest0
Last Price0.26Oct 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest30
Strike
33
33
Last Price-
Change
-
Bid4.3
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid5.3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.3
Ask12.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved