$29.13
-1.35-4.43%
가까이에: -
$28.90
-0.23-0.79%
시간외: Feb 21, 5:08 PM EDT
Comments
Loading...
TechnipFMC (NYSE:FTI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TechnipFMC의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TechnipFMC에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.6Feb 20, 2025
Change
00%
Bid8.7
Ask10.2
volume0
Intrest2
Strike
20
20
Last Price0.03Jan 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.9
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid0.05
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Strike
25
25
Last Price0.13Jan 28, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest30
Last Price3.88Feb 21, 2025
Change
1.6429.71%
Bid3.3
Ask3.6
volume1
Intrest6
Strike
26
26
Last Price0.26Jan 29, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1
Last Price6.2Feb 10, 2025
Change
00%
Bid2.55
Ask2.9
volume0
Intrest6
Strike
27
27
Last Price0.5Feb 21, 2025
Change
0.266.67%
Bid0.3
Ask0.55
volume12
Intrest7
Last Price1.89Feb 21, 2025
Change
1.4142.73%
Bid1.8
Ask2
volume4
Intrest18
Strike
28
28
Last Price0.42Feb 20, 2025
Change
00%
Bid0.45
Ask0.85
volume0
Intrest5
Last Price1.17Feb 21, 2025
Change
1.6858.95%
Bid1.2
Ask1.4
volume5
Intrest3
Strike
29
29
Last Price1.2Feb 21, 2025
Change
0.5584.62%
Bid0.85
Ask1.25
volume11
Intrest93
Last Price0.77Feb 21, 2025
Change
0.7348.67%
Bid0.8
Ask0.95
volume491
Intrest7
Strike
30
30
Last Price1.42Feb 21, 2025
Change
0.3532.71%
Bid1.55
Ask1.8
volume17
Intrest54
Last Price0.5Feb 21, 2025
Change
0.5250.98%
Bid0.5
Ask0.6
volume10
Intrest140
Strike
31
31
Last Price1.3Feb 18, 2025
Change
00%
Bid2.05
Ask2.5
volume0
Intrest113
Last Price0.3Feb 21, 2025
Change
0.4157.75%
Bid0.3
Ask0.4
volume10
Intrest745
Strike
32
32
Last Price1.6Feb 11, 2025
Change
00%
Bid3
Ask3.6
volume0
Intrest29
Last Price0.25Feb 21, 2025
Change
0.1537.5%
Bid0.15
Ask0.25
volume889
Intrest97
Strike
33
33
Last Price3.4Jan 31, 2025
Change
00%
Bid3.8
Ask4.4
volume0
Intrest82
Last Price0.25Feb 20, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest34
Strike
34
34
Last Price2.95Feb 11, 2025
Change
00%
Bid4.6
Ask5.7
volume0
Intrest20
Last Price0.21Feb 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest8
Strike
35
35
Last Price5.2Feb 21, 2025
Change
1.2531.65%
Bid5.6
Ask6.7
volume20
Intrest28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid6.8
Ask7.5
volume0
Intrest0
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
37
37
Last Price-
Change
-
Bid7.8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price7.71Feb 21, 2025
Change
0.7610.94%
Bid8.8
Ask9.5
volume10
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid9.6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid11.5
Ask12.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved