Comments
Loading...

TechnipFMC

FTINYSE
Benzinga Data가 제공하는 로고
$34.55
0.010000.03%
프리마켓: 4:52 AM EDT

TechnipFMC (NYSE:FTI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 TechnipFMC의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TechnipFMC에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.045.0
12.0
45.0
Last Price-
Change
-
Bid20.9
Ask24.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price11.25Apr 04, 2025
Change
00%
Bid18
Ask21.6
volume0
Intrest8
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.6
volume0
Intrest0
Strike
19
19
Last Price1.05Apr 11, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Last Price-
Change
-
Bid13
Ask16.6
volume0
Intrest0
Strike
20
20
Last Price1.6Apr 09, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest24
Last Price5.3Mar 10, 2025
Change
00%
Bid12
Ask15.6
volume0
Intrest31
Strike
21
21
Last Price0.8Apr 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest18
Last Price4.2Apr 11, 2025
Change
00%
Bid11
Ask14.7
volume0
Intrest5
Strike
22
22
Last Price1.65Apr 11, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest8
Last Price3.6Apr 22, 2025
Change
00%
Bid10
Ask13.6
volume0
Intrest62
Strike
23
23
Last Price0.73Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest87
Last Price2.9Apr 23, 2025
Change
00%
Bid9
Ask12.6
volume0
Intrest31
Strike
24
24
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest98
Last Price4.5May 22, 2025
Change
00%
Bid8.7
Ask11.7
volume0
Intrest21
Strike
25
25
Last Price0.65May 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest78
Last Price4.1Apr 29, 2025
Change
00%
Bid8.2
Ask9
volume0
Intrest62
Strike
26
26
Last Price0.27May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Last Price5.33Jun 04, 2025
Change
00%
Bid7.1
Ask9.4
volume0
Intrest219
Strike
27
27
Last Price0.2Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest203
Last Price6.52Jun 16, 2025
Change
00%
Bid6.2
Ask7.5
volume0
Intrest27
Strike
28
28
Last Price0.11Jun 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest167
Last Price5.28Jun 24, 2025
Change
00%
Bid5.3
Ask6
volume0
Intrest130
Strike
29
29
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest345
Last Price4.95Jun 23, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest126
Strike
30
30
Last Price0.45Jun 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest62
Last Price4.6Jun 20, 2025
Change
00%
Bid3.5
Ask4.2
volume0
Intrest75
Strike
31
31
Last Price1.2Jun 02, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest128
Last Price2.9Jun 27, 2025
Change
00%
Bid2.8
Ask3
volume0
Intrest464
Strike
32
32
Last Price0.31Jun 27, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest217
Last Price2.52Jun 27, 2025
Change
00%
Bid2
Ask2.3
volume0
Intrest218
Strike
33
33
Last Price0.65Jun 24, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest40
Last Price1.55Jun 26, 2025
Change
00%
Bid1.05
Ask1.5
volume0
Intrest833
Strike
34
34
Last Price1Jun 24, 2025
Change
00%
Bid0.4
Ask0.95
volume0
Intrest14
Last Price0.85Jun 27, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest601
Strike
35
35
Last Price1.29Jun 27, 2025
Change
00%
Bid1.1
Ask1.35
volume0
Intrest18
Last Price0.46Jun 27, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest74
Strike
36
36
Last Price1.65Jun 27, 2025
Change
00%
Bid1.7
Ask1.95
volume0
Intrest99
Last Price0.3Jun 26, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest15
Strike
37
37
Last Price2.29Jun 27, 2025
Change
00%
Bid2.4
Ask3
volume0
Intrest2
Last Price0.17Jun 23, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest101
Strike
38
38
Last Price-
Change
-
Bid2.9
Ask4.8
volume0
Intrest0
Last Price0.3Jun 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest131
Strike
39
39
Last Price-
Change
-
Bid4
Ask6.2
volume0
Intrest0
Last Price0.12Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
40
40
Last Price-
Change
-
Bid4.9
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid5.8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid6.7
Ask8.5
volume0
Intrest0
Last Price0.3Jan 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
45
45
Last Price-
Change
-
Bid9.9
Ask11.6
volume0
Intrest0