$24.00
0.080.33%
가까이에: Aug 24, 5:00 PM EST
$24.20
0.281.17%
프리마켓: 4:09 AM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 26
Flotek Industries Inc 옵션 체인
FTKNYSE
Flotek Industries Options
View Flotek Industries (FTK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.06
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17.6
Ask20.4
volume0
Intrest1
Strike
5
5
Last Price0.1Apr 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid14.6
Ask17.3
volume0
Intrest0
Strike
8
8
Last Price0.3Apr 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price8Apr 16, 2026
Change
-0%
Bid13.6
Ask16.3
volume0
Intrest0
Strike
9
9
Last Price0.55Apr 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid12.5
Ask15.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price8.83May 14, 2026
Change
-0%
Bid11.6
Ask14.3
volume0
Intrest6
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid10.6
Ask13.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid9.7
Ask12.3
volume0
Intrest0
Strike
13
13
Last Price0.25Jun 30, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest4
Last Price-
Change
-
Bid8.7
Ask11.9
volume0
Intrest0
Strike
14
14
Last Price0.4Jun 30, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest7
Last Price3.88Apr 27, 2026
Change
-0%
Bid7.6
Ask10.4
volume0
Intrest10
Strike
15
15
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest69
Last Price5.92May 26, 2026
Change
-0%
Bid7.1
Ask9.4
volume0
Intrest4
Strike
16
16
Last Price0.4Jul 30, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest3
Last Price11.61Aug 17, 2026
Change
-0%
Bid6.1
Ask8.4
volume0
Intrest16
Strike
17
17
Last Price0.6Jul 30, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest8
Last Price4.66May 27, 2026
Change
-0%
Bid5.6
Ask7.5
volume0
Intrest35
Strike
18
18
Last Price0.5Aug 03, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest2
Last Price6.35Jul 28, 2026
Change
-0%
Bid4.6
Ask6.4
volume0
Intrest3
Strike
19
19
Last Price1.15Jul 30, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest7
Last Price7.7Jul 23, 2026
Change
-0%
Bid2.95
Ask5.8
volume0
Intrest108
Strike
20
20
Last Price0.35Aug 24, 2026
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest97
Last Price4.5Jul 08, 2026
Change
-0%
Bid2.3
Ask5
volume0
Intrest15
Strike
21
21
Last Price0.3Aug 18, 2026
Change
-0%
Bid0.2
Ask1.2
volume0
Intrest11
Last Price7.12Aug 17, 2026
Change
-0%
Bid1.5
Ask4.2
volume0
Intrest25
Strike
22
22
Last Price0.89Aug 24, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest45
Last Price5.6Jul 23, 2026
Change
-0%
Bid1.6
Ask4.6
volume0
Intrest17
Strike
23
23
Last Price1.5Aug 21, 2026
Change
-0%
Bid1
Ask3.7
volume0
Intrest8
Last Price11.76Aug 05, 2026
Change
-0%
Bid1.4
Ask3.5
volume0
Intrest20
Strike
24
24
Last Price1.4Aug 21, 2026
Change
-0%
Bid0.7
Ask2.55
volume0
Intrest18
Last Price1.5Aug 25, 2026
Change
0.2313.29%
Bid1.15
Ask2.65
volume10
Intrest132
Strike
25
25
Last Price2Aug 21, 2026
Change
-0%
Bid1.6
Ask3.4
volume0
Intrest41
Last Price1.45Aug 25, 2026
Change
0.216%
Bid0.05
Ask3.3
volume1
Intrest56
Strike
26
26
Last Price2.3Aug 19, 2026
Change
-0%
Bid1.3
Ask5.2
volume0
Intrest30
Last Price1.2Aug 24, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest31
Strike
27
27
Last Price4Aug 20, 2026
Change
-0%
Bid2.5
Ask4.9
volume0
Intrest47
Last Price0.5Aug 25, 2026
Change
-0%
Bid0.45
Ask1.55
volume1
Intrest11
Strike
28
28
Last Price2.5Aug 17, 2026
Change
-0%
Bid3.2
Ask5.7
volume0
Intrest10
Last Price0.65Aug 25, 2026
Change
0.118.18%
Bid0.2
Ask1.6
volume5
Intrest11
Strike
29
29
Last Price5.1Aug 20, 2026
Change
-0%
Bid4.3
Ask6.1
volume0
Intrest1
Last Price0.45Aug 25, 2026
Change
0.340%
Bid0.15
Ask0.85
volume7
Intrest15
Strike
30
30
Last Price3.6Aug 17, 2026
Change
-0%
Bid4.9
Ask7.3
volume0
Intrest32
Last Price8.5Aug 11, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest171
Strike
31
31
Last Price2.8Aug 17, 2026
Change
-0%
Bid6.1
Ask8.3
volume0
Intrest5
Last Price4.55Aug 17, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Strike
32
32
Last Price6.4Aug 19, 2026
Change
-0%
Bid6.5
Ask9.1
volume0
Intrest3
Last Price1.5Aug 17, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest1
Strike
33
33
Last Price1.9Aug 13, 2026
Change
-0%
Bid7.5
Ask10
volume0
Intrest20
Last Price6.2Aug 13, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest30
Strike
34
34
Last Price2.15Aug 13, 2026
Change
-0%
Bid8.5
Ask11.8
volume0
Intrest12
Last Price1.22Aug 25, 2026
Change
0.79183.72%
Bid0.05
Ask0.75
volume45
Intrest80
Strike
35
35
Last Price10Aug 19, 2026
Change
-0%
Bid9.4
Ask12.2
volume0
Intrest45
Last Price3.5Aug 05, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest3
Strike
36
36
Last Price1.8Aug 12, 2026
Change
-0%
Bid10.4
Ask13.7
volume0
Intrest10
Last Price0.4Aug 18, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest31
Strike
37
37
Last Price-
Change
-
Bid11.4
Ask14
volume0
Intrest0
Last Price3.27Aug 10, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest10
Strike
38
38
Last Price-
Change
-
Bid12.4
Ask15.5
volume0
Intrest0
Last Price0.23Aug 19, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest2
Strike
39
39
Last Price13.43Aug 19, 2026
Change
-0%
Bid13.4
Ask16.5
volume0
Intrest0
Last Price1.09Aug 25, 2026
Change
0.78251.61%
Bid-
Ask0.8
volume15
Intrest115
Strike
40
40
Last Price6.3Aug 06, 2026
Change
-0%
Bid14.4
Ask17.2
volume0
Intrest0
Last Price1.01Aug 14, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest6
Strike
41
41
Last Price-
Change
-
Bid15.4
Ask18.6
volume0
Intrest0
Last Price0.15Aug 21, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest117
Strike
42
42
Last Price-
Change
-
Bid16.4
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid17.4
Ask20.6
volume0
Intrest0
Last Price0.95Aug 11, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Strike
44
44
Last Price-
Change
-
Bid18.4
Ask21.6
volume0
Intrest0
Last Price1.1Aug 12, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest12
Strike
45
45
Last Price-
Change
-
Bid19.4
Ask22.6
volume0
Intrest0
Last Price0.95Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
46
46
Last Price-
Change
-
Bid20.4
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid21.4
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid22.4
Ask25.6
volume0
Intrest0
Last Price0.95Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
49
49
Last Price-
Change
-
Bid23.4
Ask26.6
volume0
Intrest0
Last Price0.95Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid24.7
Ask27.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved