Comments
Loading...
Fortinet (NASDAQ:FTNT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Fortinet의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fortinet에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid47.15
Ask47.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price39.79Jan 17, 2025
Change
00%
Bid41.85
Ask42.8
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price35.03Jan 17, 2025
Change
00%
Bid37.2
Ask37.75
volume0
Intrest7
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price30.27Jan 10, 2025
Change
00%
Bid32.2
Ask32.7
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price24.45Jan 08, 2025
Change
00%
Bid27.15
Ask27.7
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price19.1Jan 13, 2025
Change
00%
Bid22.35
Ask22.6
volume0
Intrest17
Strike
75
75
Last Price0.45Dec 17, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest2
Last Price13.2Jan 13, 2025
Change
00%
Bid17.2
Ask17.6
volume0
Intrest8
Strike
80
80
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.31
volume0
Intrest7
Last Price-
Change
-
Bid15.85
Ask17.15
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price10.15Jan 14, 2025
Change
00%
Bid15.3
Ask16.05
volume0
Intrest3
Strike
82
82
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price-
Change
-
Bid14.25
Ask14.65
volume0
Intrest0
Strike
83
83
Last Price0.06Jan 17, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest4
Last Price-
Change
-
Bid13
Ask13.65
volume0
Intrest0
Strike
84
84
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest1
Last Price8.27Jan 15, 2025
Change
00%
Bid12.1
Ask12.6
volume0
Intrest7
Strike
85
85
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest13
Last Price9.8Dec 27, 2024
Change
00%
Bid11
Ask11.7
volume0
Intrest0
Strike
86
86
Last Price0.29Jan 08, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest18
Last Price-
Change
-
Bid9.65
Ask11.1
volume0
Intrest0
Strike
87
87
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest12
Last Price4.55Jan 14, 2025
Change
00%
Bid9.3
Ask9.7
volume0
Intrest9
Strike
88
88
Last Price0.08Jan 17, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest20
Last Price5.1Jan 15, 2025
Change
00%
Bid8.35
Ask8.7
volume0
Intrest3
Strike
89
89
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest32
Last Price7Jan 22, 2025
Change
0.467.03%
Bid7.3
Ask7.65
volume2
Intrest49
Strike
90
90
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest76
Last Price5.15Jan 21, 2025
Change
00%
Bid6.3
Ask6.65
volume0
Intrest20
Strike
91
91
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest417
Last Price3.8Jan 21, 2025
Change
00%
Bid5.25
Ask5.65
volume0
Intrest25
Strike
92
92
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest601
Last Price3.75Jan 22, 2025
Change
0.030.79%
Bid4.35
Ask4.65
volume1
Intrest87
Strike
93
93
Last Price0.09Jan 22, 2025
Change
0.0218.18%
Bid0.03
Ask0.08
volume11
Intrest514
Last Price3.51Jan 22, 2025
Change
1.1246.86%
Bid3.45
Ask3.65
volume25
Intrest201
Strike
94
94
Last Price0.11Jan 22, 2025
Change
0.0738.89%
Bid0.07
Ask0.1
volume4
Intrest440
Last Price2.64Jan 22, 2025
Change
0.4922.79%
Bid2.53
Ask2.8
volume36
Intrest107
Strike
95
95
Last Price0.19Jan 22, 2025
Change
0.2657.78%
Bid0.15
Ask0.19
volume5
Intrest86
Last Price1.95Jan 22, 2025
Change
0.4227.45%
Bid1.69
Ask1.88
volume8
Intrest204
Strike
96
96
Last Price0.47Jan 22, 2025
Change
0.0814.55%
Bid0.33
Ask0.4
volume6
Intrest1124
Last Price0.99Jan 22, 2025
Change
0.2419.51%
Bid1.02
Ask1.21
volume57
Intrest181
Strike
97
97
Last Price0.68Jan 22, 2025
Change
0.3131.31%
Bid0.66
Ask0.8
volume21
Intrest47
Last Price0.7Jan 22, 2025
Change
0.069.37%
Bid0.64
Ask0.71
volume73
Intrest221
Strike
98
98
Last Price3.9Jan 17, 2025
Change
00%
Bid1.13
Ask1.4
volume0
Intrest245
Last Price0.37Jan 22, 2025
Change
0.0817.78%
Bid0.31
Ask0.38
volume35
Intrest86
Strike
99
99
Last Price3.65Jan 03, 2025
Change
00%
Bid1.84
Ask2.03
volume0
Intrest201
Last Price0.15Jan 22, 2025
Change
0.0834.78%
Bid0.15
Ask0.2
volume1
Intrest807
Strike
100
100
Last Price3.7Jan 06, 2025
Change
00%
Bid2.64
Ask2.84
volume0
Intrest105
Last Price0.07Jan 22, 2025
Change
0.0436.36%
Bid0.06
Ask0.09
volume3
Intrest37
Strike
101
101
Last Price6.2Dec 27, 2024
Change
00%
Bid3.45
Ask3.85
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest137
Strike
102
102
Last Price9.4Jan 14, 2025
Change
00%
Bid4.4
Ask4.9
volume0
Intrest0
Last Price0.14Jan 17, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest11
Strike
103
103
Last Price6.95Jan 21, 2025
Change
00%
Bid5.4
Ask5.75
volume0
Intrest2
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest633
Strike
104
104
Last Price9.9Jan 17, 2025
Change
00%
Bid6
Ask6.7
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
0.0375%
Bid-
Ask0.03
volume11
Intrest118
Strike
105
105
Last Price9.3Jan 21, 2025
Change
00%
Bid7.3
Ask7.75
volume0
Intrest3
Last Price0.31Jan 14, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest14
Strike
106
106
Last Price10.48Jan 21, 2025
Change
00%
Bid8.45
Ask8.75
volume0
Intrest3
Last Price0.45Dec 24, 2024
Change
00%
Bid-
Ask0.36
volume0
Intrest37
Strike
107
107
Last Price14.95Jan 14, 2025
Change
00%
Bid9.1
Ask10.3
volume0
Intrest1
Last Price1.14Dec 12, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest2
Strike
108
108
Last Price12.4Dec 27, 2024
Change
00%
Bid10.05
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
109
109
Last Price13.9Dec 27, 2024
Change
00%
Bid11.4
Ask12.65
volume0
Intrest0
Last Price0.19Jan 13, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest34
Strike
110
110
Last Price14.5Dec 27, 2024
Change
00%
Bid12.4
Ask13.1
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest15
Strike
115
115
Last Price19.95Dec 27, 2024
Change
00%
Bid17.4
Ask17.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
120
120
Last Price22.5Jan 22, 2025
Change
4.516.67%
Bid22.5
Ask22.7
volume40
Intrest40
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid27.3
Ask28.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved