Comments
Loading...
Fortrea Holdings (NASDAQ:FTRE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Fortrea Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fortrea Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.3
Ask15.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest34
Last Price4.42Nov 07, 2024
Change
00%
Bid4.8
Ask5.4
volume0
Intrest10
Strike
15
15
Last Price0.22Nov 19, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest45
Last Price2.15Nov 15, 2024
Change
00%
Bid2.7
Ask3
volume0
Intrest152
Strike
17.5
17.5
Last Price0.6Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest137
Last Price1.21Nov 21, 2024
Change
00%
Bid1.2
Ask1.35
volume0
Intrest94
Strike
20
20
Last Price1.8Nov 18, 2024
Change
00%
Bid1.2
Ask1.35
volume0
Intrest199
Last Price0.4Nov 21, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest671
Strike
22.5
22.5
Last Price3.8Nov 15, 2024
Change
00%
Bid2.8
Ask3.2
volume0
Intrest118
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2139
Strike
25
25
Last Price3.1Nov 11, 2024
Change
00%
Bid5
Ask5.5
volume0
Intrest145
Last Price0.45Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest428
Strike
27.5
27.5
Last Price8.54Oct 16, 2024
Change
00%
Bid6.3
Ask9.7
volume0
Intrest2
Last Price0.19Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
30
30
Last Price2.25Feb 29, 2024
Change
00%
Bid9.1
Ask11.9
volume0
Intrest1
Last Price2.2Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
32.5
32.5
Last Price10.49Aug 26, 2024
Change
00%
Bid12.4
Ask14.7
volume0
Intrest1
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Strike
35
35
Last Price3.74Apr 09, 2024
Change
00%
Bid14
Ask16.4
volume0
Intrest2
Last Price0.1Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
37.5
37.5
Last Price4.2Mar 26, 2024
Change
00%
Bid16
Ask19.7
volume0
Intrest0
Last Price0.95Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
40
40
Last Price-
Change
-
Bid18.5
Ask22.2
volume0
Intrest0
Last Price1.8May 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
42.5
42.5
Last Price-
Change
-
Bid21
Ask24.7
volume0
Intrest0
Last Price0.42Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid23.5
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid26
Ask29.6
volume0
Intrest0
Last Price2.4Feb 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid28.5
Ask31.8
volume0
Intrest0
Last Price0.5Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid33.5
Ask37.1
volume0
Intrest0
Last Price0.05Aug 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid38.5
Ask42.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved