$10.89
0.211.97%
프리마켓: Mar 7, 4:27 PM EDT
Comments
Loading...
Fortrea Holdings (NASDAQ:FTRE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Fortrea Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fortrea Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid4
Ask6.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask4.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.9Mar 05, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest14
Strike
10
10
Last Price0.38Mar 06, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest209
Last Price0.12Mar 07, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest28
Strike
12.5
12.5
Last Price2.25Mar 05, 2025
Change
00%
Bid1.85
Ask2
volume0
Intrest1886
Last Price0.05Mar 07, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1123
Strike
15
15
Last Price4.35Mar 04, 2025
Change
00%
Bid3.8
Ask4.7
volume0
Intrest53
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2100
Strike
17.5
17.5
Last Price3Feb 18, 2025
Change
00%
Bid6.1
Ask7.1
volume0
Intrest1
Last Price0.04Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Strike
20
20
Last Price2.75Jan 22, 2025
Change
00%
Bid8.6
Ask10
volume0
Intrest1
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid11.1
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.5
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid15
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid18.6
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid20.9
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid23.6
Ask25.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved