Comments
Loading...

Fortrea Holdings

FTRENASDAQ
Benzinga Data가 제공하는 로고
$19.26
00.00%
프리마켓: Dec 20, 4:01 PM EDT

Fortrea Holdings (NASDAQ:FTRE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Fortrea Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fortrea Holdings에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
7.535.0
7.5
35.0
Last Price-
Change
-
Bid10
Ask13.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price9.7Dec 04, 2024
Change
00%
Bid3
Ask4.8
volume0
Intrest0
Strike
15
15
Last Price0.58Dec 19, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest57
Last Price2.15Dec 19, 2024
Change
00%
Bid2.55
Ask2.95
volume0
Intrest31
Strike
17.5
17.5
Last Price0.95Dec 20, 2024
Change
0.534.48%
Bid0.75
Ask1.15
volume1
Intrest4605
Last Price1.5Dec 20, 2024
Change
0.2923.97%
Bid1.3
Ask1.65
volume35
Intrest294
Strike
20
20
Last Price2.1Dec 20, 2024
Change
0.827.59%
Bid1.95
Ask2.35
volume36
Intrest1671
Last Price0.8Dec 20, 2024
Change
0.1523.08%
Bid0.55
Ask0.9
volume316
Intrest1326
Strike
22.5
22.5
Last Price4.2Dec 18, 2024
Change
00%
Bid3.7
Ask4.1
volume0
Intrest1518
Last Price0.45Dec 20, 2024
Change
0.128.57%
Bid0.35
Ask0.5
volume2001
Intrest6441
Strike
25
25
Last Price5.3Dec 16, 2024
Change
00%
Bid5.9
Ask6.3
volume0
Intrest161
Last Price0.2Dec 20, 2024
Change
0.0533.33%
Bid0.2
Ask1.3
volume10
Intrest147
Strike
27.5
27.5
Last Price-
Change
-
Bid7.7
Ask9.4
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
0.0216.67%
Bid0.1
Ask0.2
volume5
Intrest5214
Strike
30
30
Last Price8.2Dec 10, 2024
Change
00%
Bid10.3
Ask11.9
volume0
Intrest0
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
32.5
32.5
Last Price-
Change
-
Bid12.5
Ask15.2
volume0
Intrest0
Last Price0.38Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid14.2
Ask17.6
volume0
Intrest0