$7.09
0.9415.37%
프리마켓: 8:44 AM EDT
Comments
Loading...
Fortrea Holdings (NASDAQ:FTRE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Fortrea Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fortrea Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid2.95
Ask5.2
volume0
Intrest0
Strike
2.5
2.5
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price1.28May 09, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest75
Strike
5
5
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest142
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest369
Strike
7.5
7.5
Last Price1.55May 09, 2025
Change
00%
Bid1.35
Ask2.4
volume0
Intrest19
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest80
Strike
10
10
Last Price4.85Apr 16, 2025
Change
00%
Bid3.2
Ask5.1
volume0
Intrest72
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest94
Strike
12.5
12.5
Last Price5.16Apr 01, 2025
Change
00%
Bid5.7
Ask8
volume0
Intrest46
Last Price1.75Feb 28, 2025
Change
00%
Bid-
Ask2
volume0
Intrest96
Strike
15
15
Last Price8.7May 02, 2025
Change
00%
Bid8.1
Ask10.3
volume0
Intrest20
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest67
Strike
17.5
17.5
Last Price3.4Feb 20, 2025
Change
00%
Bid10.6
Ask12.8
volume0
Intrest0
Last Price0.09Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest381
Strike
20
20
Last Price4Jan 15, 2025
Change
00%
Bid12.1
Ask15.7
volume0
Intrest0
Last Price0.75Apr 17, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest726
Strike
22.5
22.5
Last Price11.75Mar 07, 2025
Change
00%
Bid15.2
Ask17.7
volume0
Intrest0
Last Price0.3Mar 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest136
Strike
25
25
Last Price7.78Jan 13, 2025
Change
00%
Bid18.2
Ask20.1
volume0
Intrest0
Last Price0.12Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1166
Strike
27.5
27.5
Last Price5.7Nov 08, 2024
Change
00%
Bid20
Ask23
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest406
Strike
30
30
Last Price12.45Jan 14, 2025
Change
00%
Bid23
Ask25.6
volume0
Intrest0
Last Price0.7Jan 06, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest90
Strike
32.5
32.5
Last Price-
Change
-
Bid25.6
Ask28.2
volume0
Intrest0
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid27.5
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid30.8
Ask33
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved