$16.81
0.060.36%
가까이에: -
$16.88
0.070.42%
시간외: Jan 31, 6:19 PM EDT
Comments
Loading...
Fortrea Holdings (NASDAQ:FTRE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Fortrea Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fortrea Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.6
Ask13.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.1
volume0
Intrest0
Strike
10
10
Last Price0.36Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid3.6
Ask5.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.08Jan 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price4.64Oct 23, 2024
Change
00%
Bid1.2
Ask2.95
volume0
Intrest12
Strike
15
15
Last Price0.25Jan 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest328
Last Price1.85Jan 21, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest127
Strike
17.5
17.5
Last Price1.15Jan 30, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest534
Last Price0.11Jan 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest619
Strike
20
20
Last Price2.75Jan 28, 2025
Change
00%
Bid2.6
Ask3.8
volume0
Intrest709
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest697
Strike
22.5
22.5
Last Price4.4Dec 26, 2024
Change
00%
Bid5.6
Ask6.3
volume0
Intrest27
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest122
Strike
25
25
Last Price6.2Dec 27, 2024
Change
00%
Bid8
Ask9
volume0
Intrest2
Last Price0.5Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
27.5
27.5
Last Price9.96Jan 13, 2025
Change
00%
Bid9.8
Ask11.3
volume0
Intrest0
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Strike
30
30
Last Price-
Change
-
Bid12.5
Ask14.2
volume0
Intrest0
Last Price0.55Aug 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
32.5
32.5
Last Price10.51Aug 26, 2024
Change
00%
Bid14.5
Ask17.6
volume0
Intrest0
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
35
35
Last Price-
Change
-
Bid16.9
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid19.4
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price13Jul 31, 2024
Change
00%
Bid22.3
Ask25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved