$54.07
-0.30-0.55%
가까이에: Sep 14, 5:00 PM EST
$54.07
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 15
Fortis Inc 옵션 체인
FTSNYSE
Fortis Options
View Fortis (FTS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid23.1
Ask25.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask20.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask15.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.43Aug 27, 2026
Change
-0%
Bid3.4
Ask5.2
volume0
Intrest1
Strike
50
50
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest63
Last Price0.87Sep 03, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest9
Strike
55
55
Last Price0.61Sep 10, 2026
Change
-0%
Bid0.4
Ask1.55
volume0
Intrest15
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest77
Strike
60
60
Last Price3Jul 29, 2026
Change
-0%
Bid4.7
Ask8
volume0
Intrest0
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid9.6
Ask12.9
volume0
Intrest0
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest331
Strike
70
70
Last Price-
Change
-
Bid14.3
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.3
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24.2
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid29.2
Ask32
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved