$56.47
0.030.05%
가까이에: Aug 18, 5:00 PM EST
$56.47
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 19
Fortis Inc 옵션 체인
FTSNYSE
배당금: 배당락일은 오늘입니다
Fortis Options
View Fortis (FTS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.17
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price26.65Aug 18, 2026
Change
-
Bid26.4
Ask26.8
volume4
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price21.75Aug 18, 2026
Change
0.150.69%
Bid20.3
Ask21.8
volume2
Intrest1
Strike
35
35
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price16.66Aug 17, 2026
Change
-0%
Bid15.6
Ask16.8
volume0
Intrest1
Strike
40
40
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid10.8
Ask11.7
volume0
Intrest0
Strike
45
45
Last Price0.05Jul 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price8.05Jul 15, 2026
Change
-0%
Bid6
Ask7.1
volume0
Intrest3
Strike
50
50
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Last Price1.53Aug 12, 2026
Change
-0%
Bid1.35
Ask1.9
volume0
Intrest80
Strike
55
55
Last Price0.1Aug 18, 2026
Change
0.0533.33%
Bid-
Ask0.4
volume1
Intrest145
Last Price0.03Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest69
Strike
60
60
Last Price2Jul 28, 2026
Change
-0%
Bid2.15
Ask4.2
volume0
Intrest38
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid7.1
Ask9.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest11
Strike
75
75
Last Price-
Change
-
Bid17.5
Ask19.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved