Comments
Loading...

Fortis

FTSNYSE
Benzinga Data가 제공하는 로고
$47.16
0.030.06%
가까이에: -
$47.16
0.000.00%
시간외: Jun 27, 4:01 PM EDT

Fortis (NYSE:FTS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Fortis의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fortis에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
25.070.0
25.0
70.0
Last Price-
Change
-
Bid20.4
Ask24.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask19.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price2.82Jun 23, 2025
Change
00%
Bid1.45
Ask4.6
volume0
Intrest9
Strike
45
45
Last Price0.22Jun 25, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest3
Last Price0.2Jun 23, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest10
Strike
50
50
Last Price3.1Jun 20, 2025
Change
00%
Bid1.8
Ask4.7
volume0
Intrest1
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest302
Strike
55
55
Last Price-
Change
-
Bid6.9
Ask9.3
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest120
Strike
60
60
Last Price-
Change
-
Bid11.9
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.8
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.8
Ask24.7
volume0
Intrest0