$54.90
-1.34-2.38%
가까이에: Aug 21, 5:00 PM EST
$54.90
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Fortis Inc 옵션 체인
FTSNYSE
배당금: 배당락일은 3일 전이었습니다
Fortis Options
View Fortis (FTS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.29
P/C Ratio (OI)
0.63
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid23.7
Ask27.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.3
volume0
Intrest0
Strike
50
50
Last Price0.15Aug 12, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest62
Last Price2.85Jul 30, 2026
Change
-0%
Bid0.85
Ask3.2
volume0
Intrest6
Strike
55
55
Last Price0.8Aug 21, 2026
Change
0.1931.15%
Bid0.6
Ask1.25
volume2
Intrest10
Last Price0.1Aug 21, 2026
Change
0.150%
Bid-
Ask0.15
volume6
Intrest65
Strike
60
60
Last Price3Jul 29, 2026
Change
-0%
Bid2.95
Ask6.1
volume0
Intrest82
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid8
Ask11.3
volume0
Intrest0
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest331
Strike
70
70
Last Price-
Change
-
Bid13
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28
Ask31.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved