$70.19
-0.88-1.24%
가까이에: -
$70.19
0.001000.00%
시간외: 4:26 PM EDT
Comments
Loading...
Fortive (NYSE:FTV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Fortive의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fortive에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid28.6
Ask32.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask27.4
volume0
Intrest0
Strike
45
45
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid19.1
Ask22.4
volume0
Intrest0
Strike
50
50
Last Price1.1Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid14.1
Ask17.4
volume0
Intrest0
Strike
55
55
Last Price0.75Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price-
Change
-
Bid9.3
Ask11.7
volume0
Intrest0
Strike
60
60
Last Price0.5May 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Last Price9.05May 14, 2025
Change
00%
Bid4.5
Ask8
volume0
Intrest5
Strike
65
65
Last Price0.51May 23, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest17
Last Price4.25May 19, 2025
Change
00%
Bid1.7
Ask4.3
volume0
Intrest412
Strike
70
70
Last Price0.85May 16, 2025
Change
00%
Bid0.35
Ask3.8
volume0
Intrest21
Last Price0.5May 22, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest165
Strike
75
75
Last Price14.3Apr 09, 2025
Change
00%
Bid3.5
Ask6.4
volume0
Intrest24
Last Price0.18May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest550
Strike
80
80
Last Price7.4Mar 31, 2025
Change
00%
Bid7.8
Ask11
volume0
Intrest0
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest114
Strike
85
85
Last Price11.06Dec 30, 2024
Change
00%
Bid12.9
Ask16
volume0
Intrest0
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Strike
90
90
Last Price11Feb 03, 2025
Change
00%
Bid18
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.8
Ask26
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid27.8
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.8
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.8
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid42.6
Ask46.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved