$56.94
-0.63-1.09%
가까이에: Sep 4, 5:00 PM EST
$56.94
N/A
시간외: Sep 4, 4:15 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 07
Fortive Corp 옵션 체인
FTVNYSE
배당금: 배당락일은 3일 전이었습니다
Fortive Options
View Fortive (FTV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.42
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25.8
Ask29.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid20.8
Ask24.2
volume0
Intrest0
Strike
35
35
Last Price0.65Mar 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price17.68Sep 03, 2026
Change
-0%
Bid16
Ask18.9
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price15.24Jun 02, 2026
Change
-0%
Bid10.9
Ask14.2
volume0
Intrest15
Strike
45
45
Last Price0.08Aug 24, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest57
Last Price11.9Aug 10, 2026
Change
-0%
Bid6
Ask9.2
volume0
Intrest12
Strike
50
50
Last Price0.25Jul 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1499
Last Price2.35Sep 02, 2026
Change
-0%
Bid1.3
Ask3.8
volume0
Intrest24
Strike
55
55
Last Price0.17Aug 31, 2026
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest686
Last Price0.19Sep 01, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest271
Strike
60
60
Last Price1.6Aug 28, 2026
Change
-0%
Bid1.8
Ask4.3
volume0
Intrest29
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest703
Strike
65
65
Last Price4.41Aug 06, 2026
Change
-0%
Bid7.5
Ask8.7
volume0
Intrest4
Last Price1.05May 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
70
70
Last Price-
Change
-
Bid11.5
Ask14.2
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
75
75
Last Price-
Change
-
Bid16.7
Ask19.2
volume0
Intrest0
Last Price0.25Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest35
Strike
80
80
Last Price-
Change
-
Bid21.2
Ask24.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved