Comments
Loading...
Fortive (NYSE:FTV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Fortive의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fortive에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid38.5
Ask42.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask32.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price22.1Jul 25, 2024
Change
00%
Bid23.4
Ask27.7
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.4
volume0
Intrest0
Strike
55
55
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Last Price20.9Jan 22, 2025
Change
00%
Bid13.8
Ask17.7
volume0
Intrest1
Strike
60
60
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest35
Last Price-
Change
-
Bid8.8
Ask12.4
volume0
Intrest0
Strike
65
65
Last Price0.38Jan 15, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest28
Last Price10.2Feb 11, 2025
Change
00%
Bid3.8
Ask7.9
volume0
Intrest13
Strike
70
70
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest36
Last Price1.7Mar 10, 2025
Change
6.0678.09%
Bid1.65
Ask1.8
volume4
Intrest34
Strike
75
75
Last Price1.2Mar 10, 2025
Change
0.054.35%
Bid1.15
Ask1.3
volume56
Intrest61
Last Price0.2Mar 10, 2025
Change
0.360%
Bid-
Ask0.5
volume1
Intrest484
Strike
80
80
Last Price3.57Mar 07, 2025
Change
00%
Bid2.8
Ask6.7
volume0
Intrest56
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1015
Strike
85
85
Last Price5.4Jan 29, 2025
Change
00%
Bid7.5
Ask11.4
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
90
90
Last Price-
Change
-
Bid13.3
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.5
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.5
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.5
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.5
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.6
Ask41.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved