$65.44
0.440.68%
가까이에: -
$65.44
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
Fortive (NYSE:FTV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Fortive의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fortive에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid23.2
Ask28
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask22.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask13.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.6
volume0
Intrest0
Strike
60
60
Last Price1.5Apr 10, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest6
Last Price4Apr 11, 2025
Change
00%
Bid1.95
Ask4.4
volume0
Intrest13
Strike
65
65
Last Price2.95Apr 16, 2025
Change
00%
Bid2.05
Ask2.8
volume0
Intrest66
Last Price0.9Apr 17, 2025
Change
0.1520%
Bid0.75
Ask1.05
volume18
Intrest9
Strike
70
70
Last Price1.6Apr 01, 2025
Change
00%
Bid3.1
Ask7.4
volume0
Intrest4
Last Price0.39Apr 17, 2025
Change
0.1995%
Bid0.1
Ask0.45
volume25
Intrest69
Strike
75
75
Last Price3.1Mar 28, 2025
Change
00%
Bid7.6
Ask11.5
volume0
Intrest1
Last Price0.29Apr 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Strike
80
80
Last Price-
Change
-
Bid12.9
Ask16
volume0
Intrest0
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Strike
85
85
Last Price-
Change
-
Bid17.5
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.8
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.5
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32.5
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid37.5
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid42.5
Ask46.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved