Fortive Corp 옵션 체인

FTVNYSE

Trade with Public

Trade with Public

$57.47

1.632.92%

마지막 업데이트: Oct 2, 4:12 PM

$57.47

1.632.92%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Fortive Options

View Fortive (FTV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.06

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

30.090.0

30.0

90.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid26.3

Ask28.7

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid21.3

Ask23.7

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid16.3

Ask18.7

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid11.3

Ask13.8

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Last Price-

Change

-

Bid5.6

Ask8.8

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price2.6Oct 02, 2026

Change

1.35108%

Bid1.5

Ask4.5

volume150

Intrest10

Strike

55

55

Last Price1.52Sep 15, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest1

Last Price0.55Oct 02, 2026

Change

0.4266.67%

Bid0.2

Ask0.55

volume2735

Intrest482

Strike

60

60

Last Price-

Change

-

Bid1.45

Ask4.2

volume0

Intrest0

Last Price0.2Oct 02, 2026

Change

0.2757.45%

Bid0.1

Ask0.2

volume47

Intrest1

Strike

65

65

Last Price-

Change

-

Bid6.3

Ask8.9

volume0

Intrest0

Last Price0.1Oct 02, 2026

Change

0.0533.33%

Bid-

Ask0.15

volume55

Intrest6

Strike

70

70

Last Price-

Change

-

Bid11

Ask14.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid16.1

Ask19.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid21.2

Ask23.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid26.2

Ask28.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid31.4

Ask34

volume0

Intrest0