$5.46
0.47.91%
가까이에: -
$5.02
-0.44-8.06%
시간외: 7:59 PM EDT
Comments
Loading...
FuboTV (NYSE:FUBO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 FuboTV의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 FuboTV에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.95Jan 07, 2025
Change
0.5512.5%
Bid4.3
Ask5.25
volume69
Intrest50
Strike
0.5
0.5
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Last Price4.5Jan 07, 2025
Change
0.358.43%
Bid4.3
Ask4.5
volume19
Intrest149
Strike
1
1
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest444
Last Price3.85Jan 07, 2025
Change
0.3510%
Bid3.8
Ask4.1
volume262
Intrest2708
Strike
1.5
1.5
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest3562
Last Price3.42Jan 07, 2025
Change
0.3511.4%
Bid3.35
Ask3.6
volume396
Intrest2886
Strike
2
2
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume233
Intrest2636
Last Price2.97Jan 07, 2025
Change
0.3915.12%
Bid2.78
Ask3
volume191
Intrest1208
Strike
2.5
2.5
Last Price0.01Jan 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume1616
Intrest6486
Last Price2.45Jan 07, 2025
Change
0.3717.79%
Bid2.28
Ask2.49
volume2231
Intrest3840
Strike
3
3
Last Price0.01Jan 07, 2025
Change
0.0480%
Bid-
Ask0.01
volume7145
Intrest6764
Last Price1.92Jan 07, 2025
Change
0.3119.25%
Bid1.92
Ask2.18
volume2004
Intrest4802
Strike
3.5
3.5
Last Price0.01Jan 07, 2025
Change
0.0888.89%
Bid0.01
Ask0.02
volume8266
Intrest7421
Last Price1.47Jan 07, 2025
Change
0.2621.49%
Bid1.46
Ask1.5
volume22479
Intrest22974
Strike
4
4
Last Price0.05Jan 07, 2025
Change
0.1473.68%
Bid0.03
Ask0.05
volume21194
Intrest10204
Last Price1.08Jan 07, 2025
Change
-
Bid0.93
Ask1.08
volume1253
Intrest0
Strike
4.5
4.5
Last Price0.11Jan 07, 2025
Change
-
Bid0.11
Ask0.13
volume5597
Intrest0
Last Price0.62Jan 07, 2025
Change
0.113.89%
Bid0.64
Ask0.75
volume14725
Intrest1154
Strike
5
5
Last Price0.3Jan 07, 2025
Change
0.2949.15%
Bid0.24
Ask0.3
volume10123
Intrest96
Last Price0.49Jan 07, 2025
Change
-
Bid0.49
Ask0.5
volume9056
Intrest0
Strike
5.5
5.5
Last Price0.54Jan 07, 2025
Change
-
Bid0.46
Ask0.66
volume7047
Intrest0
Last Price0.33Jan 07, 2025
Change
0.1125%
Bid0.32
Ask0.34
volume35357
Intrest1746
Strike
6
6
Last Price0.89Jan 07, 2025
Change
2.6174.57%
Bid0.74
Ask0.92
volume6171
Intrest1
Last Price0.19Jan 07, 2025
Change
-
Bid0.15
Ask0.24
volume12239
Intrest0
Strike
6.5
6.5
Last Price1.27Jan 07, 2025
Change
-
Bid1.26
Ask1.33
volume431
Intrest0
Last Price0.16Jan 07, 2025
Change
0.016.67%
Bid0.15
Ask0.17
volume19839
Intrest360
Strike
7
7
Last Price1.71Jan 07, 2025
Change
-
Bid1.54
Ask1.81
volume225
Intrest0
Last Price0.08Jan 07, 2025
Change
0.0433.33%
Bid0.07
Ask0.08
volume19937
Intrest344
Strike
8
8
Last Price2.77Jan 07, 2025
Change
2.9851.83%
Bid2.2
Ask3.15
volume20
Intrest2
Last Price0.06Jan 07, 2025
Change
-
Bid0.05
Ask0.06
volume10150
Intrest0
Strike
9
9
Last Price3.45Jan 07, 2025
Change
-
Bid2.94
Ask4.25
volume199
Intrest0
Last Price0.03Jan 07, 2025
Change
-
Bid0.03
Ask0.04
volume31680
Intrest0
Strike
10
10
Last Price4.6Jan 07, 2025
Change
-
Bid3.85
Ask5.1
volume155
Intrest0
© 2025 Benzinga | All Rights Reserved