$3.12
-0.04-1.27%
가까이에: -
$3.13
0.010000.32%
시간외: Jun 20, 7:58 PM EDT
Comments
Loading...
FuboTV (NYSE:FUBO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 FuboTV의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 FuboTV에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.1Jun 20, 2025
Change
0.4517.65%
Bid2.11
Ask3.3
volume1
Intrest19
Strike
0.5
0.5
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price1.97Jun 20, 2025
Change
0.3113.6%
Bid2
Ask2.17
volume8
Intrest45
Strike
1
1
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest61
Last Price1.61Jun 20, 2025
Change
0.2212.02%
Bid1.58
Ask1.74
volume3
Intrest5
Strike
1.5
1.5
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest323
Last Price1.13Jun 20, 2025
Change
0.021.74%
Bid1.01
Ask1.3
volume8
Intrest71
Strike
2
2
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest843
Last Price0.63Jun 20, 2025
Change
0.034.55%
Bid0.59
Ask0.68
volume201
Intrest1445
Strike
2.5
2.5
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1543
Last Price0.13Jun 20, 2025
Change
0.0631.58%
Bid0.1
Ask0.15
volume2097
Intrest5677
Strike
3
3
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume243
Intrest2525
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume94
Intrest8402
Strike
3.5
3.5
Last Price0.39Jun 20, 2025
Change
0.0618.18%
Bid0.27
Ask0.39
volume293
Intrest430
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest5754
Strike
4
4
Last Price0.87Jun 20, 2025
Change
0.067.41%
Bid0.77
Ask1.07
volume8
Intrest343
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1660
Strike
4.5
4.5
Last Price1.1Jun 11, 2025
Change
00%
Bid1.27
Ask1.53
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6737
Strike
5
5
Last Price1.78Jun 17, 2025
Change
00%
Bid1.47
Ask2.22
volume0
Intrest2
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest957
Strike
5.5
5.5
Last Price1.82May 29, 2025
Change
00%
Bid2.26
Ask2.43
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1471
Strike
6
6
Last Price2.79Jun 17, 2025
Change
00%
Bid2.76
Ask2.97
volume0
Intrest1
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest616
Strike
7
7
Last Price3.85Jun 18, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest1
Last Price0.01Jun 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
7.5
7.5
Last Price3.95Jun 02, 2025
Change
00%
Bid4.35
Ask5.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved