FuboTV Options
View FuboTV (FUBO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.62Oct 15, 2026
Bid6.5
Ask6.9
volume1
Intrest7
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price5.02Oct 14, 2026
Bid5.5
Ask5.7
volume0
Intrest73
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.54Oct 15, 2026
Bid4.5
Ask4.7
volume1
Intrest73
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.62Oct 15, 2026
Bid3.45
Ask3.7
volume3
Intrest36
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.56Oct 15, 2026
Bid2.41
Ask2.86
volume7
Intrest9
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.94Oct 15, 2026
Bid1.93
Ask2.38
volume2
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.62Oct 15, 2026
Bid1.47
Ask1.76
volume10
Intrest9
Last Price0.01Oct 14, 2026
Bid-
Ask0.04
volume0
Intrest429
Last Price1.14Oct 15, 2026
Bid0.99
Ask1.29
volume15
Intrest39
Last Price0.01Oct 15, 2026
Bid-
Ask0.09
volume20
Intrest329
Last Price0.64Oct 15, 2026
Bid0.49
Ask0.79
volume24
Intrest75
Last Price0.02Oct 15, 2026
Bid0.01
Ask0.02
volume5
Intrest291
Last Price0.27Oct 15, 2026
Bid0.24
Ask0.36
volume26
Intrest101
Last Price0.41Oct 15, 2026
Bid0.1
Ask0.25
volume1
Intrest353
Last Price0.04Oct 15, 2026
Bid0.04
Ask0.06
volume358
Intrest970
Last Price0.42Oct 15, 2026
Bid0.36
Ask0.69
volume4
Intrest684
Last Price0.02Oct 15, 2026
Bid-
Ask0.04
volume14
Intrest262
Last Price0.96Oct 15, 2026
Bid0.81
Ask1
volume2
Intrest27
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume89
Intrest2072
Last Price1.45Oct 15, 2026
Bid1.3
Ask1.55
volume6
Intrest172
Last Price0.02Oct 13, 2026
Bid-
Ask0.3
volume0
Intrest111
Last Price2.06Oct 13, 2026
Bid1.73
Ask2.61
volume0
Intrest1
Last Price0.02Oct 15, 2026
Bid-
Ask0.11
volume10
Intrest258
Last Price2.98Oct 14, 2026
Bid2.15
Ask3.3
volume0
Intrest38
Last Price0.02Oct 12, 2026
Bid-
Ask0.52
volume0
Intrest40
Last Price3.41Oct 14, 2026
Bid2.65
Ask3.8
volume0
Intrest1
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume25
Intrest742
Last Price3.3Oct 12, 2026
Bid3.15
Ask4.3
volume0
Intrest2
Last Price0.07Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest7
Last Price4.05Oct 13, 2026
Bid3.65
Ask4.8
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.54
volume0
Intrest239
Last Price4.22Oct 12, 2026
Bid4.2
Ask5.25
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.07Oct 13, 2026
Bid4.65
Ask5.8
volume0
Intrest0
Last Price0.01Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest118
Last Price5.8Oct 15, 2026
Bid5.3
Ask6.3
volume17
Intrest1
Last Price0.07Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price6.23Oct 15, 2026
Bid5.7
Ask6.75
volume17
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest405
Last Price6.34Oct 12, 2026
Bid6
Ask7.45
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.2Oct 08, 2026
Bid6.5
Ask8
volume0
Intrest0
Last Price0.02Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest53
Last Price7.55Oct 13, 2026
Bid7
Ask8.45
volume0
Intrest0
Last Price0.09Sep 09, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price8.14Oct 12, 2026
Bid8
Ask9.45
volume0
Intrest0
