$2.99
0.124.18%
가까이에: -
$2.98
-0.00990-0.33%
시간외: Apr 17, 7:54 PM EDT
Comments
Loading...
FuboTV (NYSE:FUBO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 FuboTV의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 FuboTV에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.38Apr 17, 2025
Change
0.197.39%
Bid1.9
Ask3.75
volume7
Intrest30
Strike
0.5
0.5
Last Price0.13Apr 17, 2025
Change
0.0213.33%
Bid-
Ask0.13
volume1
Intrest20
Last Price1.91Apr 17, 2025
Change
0.125.91%
Bid1.76
Ask2.72
volume3
Intrest7
Strike
1
1
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest5
Last Price1.47Apr 14, 2025
Change
00%
Bid1.34
Ask1.55
volume0
Intrest2
Strike
1.5
1.5
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Last Price0.87Apr 16, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest26
Strike
2
2
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest57
Last Price0.48Apr 17, 2025
Change
0.0511.63%
Bid0.46
Ask0.51
volume30
Intrest68
Strike
2.5
2.5
Last Price0.02Apr 17, 2025
Change
0.0250%
Bid-
Ask0.03
volume192
Intrest510
Last Price0.1Apr 17, 2025
Change
0.0111.11%
Bid0.1
Ask0.11
volume2660
Intrest2914
Strike
3
3
Last Price0.13Apr 17, 2025
Change
0.0940.91%
Bid0.11
Ask0.13
volume231
Intrest402
Last Price0.03Apr 17, 2025
Change
0.02200%
Bid0.02
Ask0.03
volume1116
Intrest2883
Strike
3.5
3.5
Last Price0.66Apr 17, 2025
Change
0.022.94%
Bid0.49
Ask0.65
volume2
Intrest56
Last Price0.02Apr 17, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume152
Intrest1980
Strike
4
4
Last Price1.14Apr 02, 2025
Change
00%
Bid0.93
Ask1.14
volume0
Intrest10
Last Price0.01Apr 17, 2025
Change
00%
Bid0.01
Ask0.03
volume1
Intrest230
Strike
4.5
4.5
Last Price1.79Apr 04, 2025
Change
00%
Bid1.41
Ask1.64
volume0
Intrest4
Last Price0.01Apr 17, 2025
Change
00%
Bid0.01
Ask0.26
volume36
Intrest34
Strike
5
5
Last Price2.25Apr 10, 2025
Change
00%
Bid1.9
Ask2.14
volume0
Intrest5
Last Price0.12Apr 17, 2025
Change
0.111100%
Bid0.01
Ask0.04
volume1
Intrest14
Strike
5.5
5.5
Last Price2.7Apr 10, 2025
Change
00%
Bid2.35
Ask5
volume0
Intrest2
Last Price0.02Apr 17, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume18
Intrest26
Strike
6
6
Last Price3.2Apr 10, 2025
Change
00%
Bid2.8
Ask5.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved