$3.18
0.237.80%
가까이에: -
$3.15
-0.03-0.94%
시간외: 7:57 PM EDT
Comments
Loading...
FuboTV (NYSE:FUBO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 FuboTV의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 FuboTV에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.6Mar 14, 2025
Change
0.124.84%
Bid2.46
Ask2.89
volume12
Intrest19
Strike
0.5
0.5
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest8
Last Price2.14Mar 14, 2025
Change
0.3922.29%
Bid2.16
Ask2.19
volume551
Intrest2551
Strike
1
1
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest3
Last Price1.5Mar 14, 2025
Change
0.628.57%
Bid1.46
Ask1.69
volume1
Intrest1
Strike
1.5
1.5
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Last Price1.08Mar 14, 2025
Change
0.4228%
Bid0.96
Ask1.24
volume11
Intrest65
Strike
2
2
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest142
Last Price0.6Mar 14, 2025
Change
0.1327.66%
Bid0.61
Ask0.72
volume233
Intrest286
Strike
2.5
2.5
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1826
Last Price0.19Mar 14, 2025
Change
0.14280%
Bid0.13
Ask0.18
volume3027
Intrest3570
Strike
3
3
Last Price0.01Mar 14, 2025
Change
0.0990%
Bid-
Ask0.01
volume430
Intrest2111
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume605
Intrest8201
Strike
3.5
3.5
Last Price0.35Mar 14, 2025
Change
0.1530%
Bid0.14
Ask0.35
volume239
Intrest461
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest6331
Strike
4
4
Last Price0.9Mar 14, 2025
Change
0.110%
Bid0.79
Ask1.94
volume2
Intrest130
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3009
Strike
4.5
4.5
Last Price1.49Mar 14, 2025
Change
0.010.68%
Bid1.2
Ask2.23
volume5
Intrest9
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume25
Intrest5642
Strike
5
5
Last Price2Mar 11, 2025
Change
00%
Bid1.39
Ask2.87
volume0
Intrest4
Last Price0.02Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest717
Strike
5.5
5.5
Last Price2.7Mar 04, 2025
Change
00%
Bid1.89
Ask3.7
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2107
Strike
6
6
Last Price3.05Feb 28, 2025
Change
00%
Bid2.6
Ask4.3
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest214
Strike
6.5
6.5
Last Price3.36Mar 12, 2025
Change
00%
Bid3
Ask4.85
volume0
Intrest0
Last Price0.06Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest284
Strike
7
7
Last Price3.05Feb 24, 2025
Change
00%
Bid3.5
Ask5.35
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest121
Strike
7.5
7.5
Last Price-
Change
-
Bid4
Ask5.85
volume0
Intrest0
Last Price0.04Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest145
Strike
8
8
Last Price4.88Mar 11, 2025
Change
00%
Bid4.5
Ask6.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved