$10.54
0.010.09%
가까이에: Aug 31, 5:00 PM EST
$10.25
-0.28-2.63%
프리마켓: 6:35 AM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 02
FuboTV Inc 옵션 체인
FUBONYSE
FuboTV Options
View FuboTV (FUBO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.13
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.6Sep 01, 2026
Change
-
Bid8.9
Ask9.7
volume0
Intrest83
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price8.39Sep 01, 2026
Change
-
Bid8.2
Ask9
volume0
Intrest90
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.6Sep 01, 2026
Change
-
Bid7.1
Ask7.95
volume0
Intrest9
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.47Sep 01, 2026
Change
-
Bid6.15
Ask6.95
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price5.9Sep 01, 2026
Change
-
Bid5.7
Ask6.1
volume0
Intrest3
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price5.56Sep 01, 2026
Change
-
Bid5.2
Ask5.6
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price4.93Sep 01, 2026
Change
-
Bid4.7
Ask5.45
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price4.47Sep 01, 2026
Change
-
Bid4.2
Ask4.65
volume0
Intrest0
Strike
6
6
Last Price0.1Aug 06, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3
Last Price3.94Sep 01, 2026
Change
-
Bid3.7
Ask4.6
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price3.55Sep 01, 2026
Change
-
Bid3.2
Ask3.75
volume0
Intrest1
Strike
7
7
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest20
Last Price3.05Sep 01, 2026
Change
-
Bid2.7
Ask3.25
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price2.46Aug 31, 2026
Change
-
Bid1.79
Ask3.05
volume0
Intrest16
Strike
8
8
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest202
Last Price2.14Sep 01, 2026
Change
-
Bid1.37
Ask2.33
volume0
Intrest17
Strike
8.5
8.5
Last Price0.09Aug 28, 2026
Change
-
Bid-
Ask0.38
volume0
Intrest27
Last Price1.45Sep 01, 2026
Change
-
Bid1.2
Ask1.73
volume0
Intrest13
Strike
9
9
Last Price0.03Sep 01, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest171
Last Price1.03Sep 01, 2026
Change
-
Bid0.48
Ask1.64
volume0
Intrest2
Strike
9.5
9.5
Last Price0.07Sep 01, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest63
Last Price0.63Sep 01, 2026
Change
-
Bid0.28
Ask0.89
volume0
Intrest191
Strike
10
10
Last Price0.15Sep 01, 2026
Change
-
Bid0.08
Ask0.16
volume0
Intrest300
Last Price0.29Sep 01, 2026
Change
-
Bid0.16
Ask0.36
volume0
Intrest368
Strike
10.5
10.5
Last Price0.3Sep 01, 2026
Change
-
Bid0.1
Ask0.55
volume0
Intrest204
Last Price0.11Sep 01, 2026
Change
-
Bid0.1
Ask0.17
volume0
Intrest1681
Strike
11
11
Last Price0.63Sep 01, 2026
Change
-
Bid0.42
Ask0.89
volume0
Intrest102
Last Price0.05Sep 01, 2026
Change
-
Bid0.03
Ask0.08
volume0
Intrest172
Strike
11.5
11.5
Last Price1.3Aug 26, 2026
Change
-
Bid0.58
Ask1.93
volume0
Intrest0
Last Price0.02Sep 01, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest350
Strike
12
12
Last Price1.49Sep 01, 2026
Change
-
Bid1.28
Ask1.91
volume0
Intrest4
Last Price0.04Sep 01, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest93
Strike
12.5
12.5
Last Price2.1Sep 01, 2026
Change
-
Bid1.66
Ask2.85
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest20
Strike
13
13
Last Price2.58Sep 01, 2026
Change
-
Bid2.04
Ask3.1
volume0
Intrest5
Last Price0.17Aug 25, 2026
Change
-
Bid-
Ask0.39
volume0
Intrest1
Strike
13.5
13.5
Last Price3.01Sep 01, 2026
Change
-
Bid2.58
Ask3.6
volume0
Intrest2
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest73
Strike
14
14
Last Price3.55Sep 01, 2026
Change
-
Bid3.1
Ask3.8
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
14.5
14.5
Last Price3.95Aug 31, 2026
Change
-
Bid3.65
Ask4.3
volume0
Intrest7
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest172
Strike
15
15
Last Price4.47Sep 01, 2026
Change
-
Bid3.85
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
15.5
15.5
Last Price5Sep 01, 2026
Change
-
Bid4.75
Ask5.3
volume0
Intrest5
Last Price0.07Aug 24, 2026
Change
-
Bid-
Ask0.32
volume0
Intrest7
Strike
16
16
Last Price5.52Sep 01, 2026
Change
-
Bid5.4
Ask5.8
volume0
Intrest10
Benzinga
© 2026 Benzinga | All Rights Reserved