$2.69
-0.01-0.37%
가까이에: -
$2.74
0.051.86%
시간외: 7:59 PM EDT
Comments
Loading...
FuboTV (NYSE:FUBO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 FuboTV의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 FuboTV에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.32May 09, 2025
Change
0.156.91%
Bid1.95
Ask2.9
volume2
Intrest14
Strike
0.5
0.5
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price1.72May 09, 2025
Change
0.095.52%
Bid1.67
Ask1.72
volume1
Intrest4
Strike
1
1
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price1.2May 08, 2025
Change
00%
Bid1.13
Ask1.22
volume0
Intrest12
Strike
1.5
1.5
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Last Price0.69May 09, 2025
Change
00%
Bid0.61
Ask0.7
volume23
Intrest155
Strike
2
2
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume77
Intrest821
Last Price0.2May 09, 2025
Change
00%
Bid0.19
Ask0.21
volume1325
Intrest5743
Strike
2.5
2.5
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume109
Intrest1848
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume1462
Intrest7451
Strike
3
3
Last Price0.31May 09, 2025
Change
0.0820.51%
Bid0.25
Ask0.52
volume124
Intrest1406
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume25
Intrest4163
Strike
3.5
3.5
Last Price0.85May 08, 2025
Change
00%
Bid0.41
Ask0.97
volume0
Intrest522
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2503
Strike
4
4
Last Price1.26May 09, 2025
Change
0.1410%
Bid0.97
Ask1.98
volume1
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest681
Strike
4.5
4.5
Last Price2.11May 05, 2025
Change
00%
Bid1.09
Ask2.75
volume0
Intrest2
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest847
Strike
5
5
Last Price2.37May 02, 2025
Change
00%
Bid1.99
Ask2.6
volume0
Intrest1
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest821
Strike
5.5
5.5
Last Price3.2May 05, 2025
Change
00%
Bid2.26
Ask3.4
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest119
Strike
6
6
Last Price3.3May 09, 2025
Change
-
Bid3
Ask3.7
volume1
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest76
Strike
6.5
6.5
Last Price4.13May 05, 2025
Change
00%
Bid3.25
Ask4.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved