$3.66
0.041.10%
가까이에: -
$3.66
0.001000.03%
시간외: May 30, 7:59 PM EDT
Comments
Loading...
FuboTV (NYSE:FUBO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 FuboTV의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 FuboTV에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.77May 23, 2025
Change
00%
Bid1.87
Ask4.1
volume0
Intrest13
Strike
0.5
0.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price1.97May 19, 2025
Change
00%
Bid1.92
Ask3.5
volume0
Intrest15
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.75May 23, 2025
Change
00%
Bid1.63
Ask2.21
volume0
Intrest10
Strike
1.5
1.5
Last Price0.23Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price1.23May 23, 2025
Change
00%
Bid0.83
Ask1.53
volume0
Intrest16
Strike
2
2
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest201
Last Price0.81May 23, 2025
Change
00%
Bid0.73
Ask1.13
volume0
Intrest469
Strike
2.5
2.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest608
Last Price0.28May 23, 2025
Change
00%
Bid0.25
Ask0.28
volume0
Intrest3675
Strike
3
3
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4266
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26863
Strike
3.5
3.5
Last Price0.21May 23, 2025
Change
00%
Bid0.09
Ask0.28
volume0
Intrest568
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5294
Strike
4
4
Last Price0.74May 23, 2025
Change
00%
Bid0.54
Ask2.17
volume0
Intrest12
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3675
Strike
4.5
4.5
Last Price1.2May 20, 2025
Change
00%
Bid1.06
Ask2.1
volume0
Intrest10
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1339
Strike
5
5
Last Price1.69May 20, 2025
Change
00%
Bid1.45
Ask1.99
volume0
Intrest3
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest341
Strike
5.5
5.5
Last Price2.27May 16, 2025
Change
00%
Bid2
Ask4.35
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest203
Strike
6
6
Last Price-
Change
-
Bid2.3
Ask4.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved