$10.30
0.201.98%
가까이에: Aug 28, 5:00 PM EST
$10.34
0.040.39%
시간외: Aug 28, 5:14 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 30
FuboTV Inc 옵션 체인
FUBONYSE
FuboTV Options
View FuboTV (FUBO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.51
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.45Aug 28, 2026
Change
0.525.82%
Bid9.15
Ask9.65
volume4
Intrest70
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.45Aug 28, 2026
Change
0.050.59%
Bid7.8
Ask9.1
volume1
Intrest87
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.03Aug 27, 2026
Change
-0%
Bid7.05
Ask7.85
volume0
Intrest6
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.45Aug 28, 2026
Change
0.050.77%
Bid5.4
Ask7.1
volume2
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.91Aug 18, 2026
Change
-0%
Bid5.65
Ask6.5
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price5.25Aug 28, 2026
Change
0.35.41%
Bid5.15
Ask5.75
volume1
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Last Price-
Change
-
Bid4.05
Ask6.05
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.55
Ask6.25
volume0
Intrest0
Strike
6
6
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask1.52
volume0
Intrest3
Last Price-
Change
-
Bid3.35
Ask4.6
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price3.5Aug 28, 2026
Change
-
Bid3.15
Ask4.05
volume2
Intrest0
Strike
7
7
Last Price0.09Aug 05, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest18
Last Price-
Change
-
Bid2.54
Ask3.55
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price1.82Aug 12, 2026
Change
-0%
Bid1.8
Ask2.76
volume0
Intrest1
Strike
8
8
Last Price0.01Aug 24, 2026
Change
-0%
Bid0.01
Ask0.26
volume0
Intrest205
Last Price-
Change
-
Bid1.32
Ask2.26
volume0
Intrest0
Strike
8.5
8.5
Last Price0.09Aug 28, 2026
Change
0.1155%
Bid-
Ask0.2
volume1
Intrest27
Last Price1.55Aug 14, 2026
Change
-0%
Bid0.67
Ask1.98
volume0
Intrest12
Strike
9
9
Last Price0.04Aug 28, 2026
Change
0.0450%
Bid-
Ask0.09
volume8
Intrest170
Last Price0.67Aug 27, 2026
Change
-0%
Bid0.27
Ask1.51
volume0
Intrest2
Strike
9.5
9.5
Last Price0.11Aug 28, 2026
Change
0.0842.11%
Bid0.06
Ask0.15
volume13
Intrest75
Last Price0.53Aug 28, 2026
Change
0.036%
Bid0.45
Ask0.99
volume3
Intrest112
Strike
10
10
Last Price0.25Aug 28, 2026
Change
0.1334.21%
Bid0.2
Ask0.3
volume84
Intrest102
Last Price0.29Aug 28, 2026
Change
0.0416%
Bid0.09
Ask0.4
volume190
Intrest76
Strike
10.5
10.5
Last Price0.49Aug 28, 2026
Change
0.2130%
Bid0.39
Ask0.68
volume12
Intrest170
Last Price0.15Aug 28, 2026
Change
0.016.25%
Bid0.1
Ask0.18
volume576
Intrest539
Strike
11
11
Last Price0.89Aug 28, 2026
Change
0.2219.82%
Bid0.41
Ask1.28
volume9
Intrest95
Last Price0.06Aug 28, 2026
Change
0.0650%
Bid0.02
Ask0.17
volume10
Intrest92
Strike
11.5
11.5
Last Price1.3Aug 26, 2026
Change
-0%
Bid0.84
Ask1.96
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.15
volume34
Intrest317
Strike
12
12
Last Price1.6Aug 26, 2026
Change
-0%
Bid0.9
Ask3.45
volume0
Intrest2
Last Price0.07Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Strike
12.5
12.5
Last Price-
Change
-
Bid0.7
Ask3.65
volume0
Intrest0
Last Price0.07Aug 26, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest20
Strike
13
13
Last Price2.8Aug 24, 2026
Change
-0%
Bid2.25
Ask3.45
volume0
Intrest5
Last Price0.17Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
13.5
13.5
Last Price3.27Aug 24, 2026
Change
-0%
Bid2.1
Ask4.5
volume0
Intrest2
Last Price0.06Aug 28, 2026
Change
0.0440%
Bid-
Ask0.07
volume40
Intrest15
Strike
14
14
Last Price3.78Aug 28, 2026
Change
0.37.35%
Bid3.35
Ask3.85
volume22
Intrest11
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
14.5
14.5
Last Price4.2Aug 28, 2026
Change
0.378.1%
Bid3.75
Ask4.4
volume2
Intrest6
Last Price0.02Aug 28, 2026
Change
-0%
Bid0.01
Ask0.02
volume3
Intrest121
Strike
15
15
Last Price4.7Aug 28, 2026
Change
0.36%
Bid4.25
Ask5.4
volume4
Intrest6
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
15.5
15.5
Last Price5.45Aug 27, 2026
Change
-0%
Bid4.75
Ask5.4
volume0
Intrest5
Last Price0.07Aug 24, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest7
Strike
16
16
Last Price5.77Aug 28, 2026
Change
0.23.35%
Bid5.15
Ask5.85
volume7
Intrest10
Benzinga
© 2026 Benzinga | All Rights Reserved