H.B. Fuller Co 옵션 체인

FULNYSE

Trade with Public

Trade with Public

$49.47

-0.13-0.26%

마지막 업데이트: Sep 30, 6:42 PM

$49.46

-0.14-0.28%

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

H.B. Fuller Options

View H.B. Fuller (FUL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

18.91

P/C Ratio (OI)

1.00

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

35.090.0

35.0

90.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid12.3

Ask16.5

volume0

Intrest0

Strike

35

35

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price11Sep 22, 2026

Change

-0%

Bid7.5

Ask10

volume0

Intrest28

Strike

40

40

Last Price0.01Sep 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest132

Last Price4Sep 24, 2026

Change

-0%

Bid2.7

Ask5.9

volume0

Intrest26

Strike

45

45

Last Price0.05Sep 30, 2026

Change

0.1878.26%

Bid0.05

Ask0.2

volume1

Intrest62

Last Price0.98Sep 30, 2026

Change

0.5736.77%

Bid0.8

Ask2.5

volume6

Intrest188

Strike

50

50

Last Price1.85Sep 30, 2026

Change

0.4128.47%

Bid1.65

Ask1.95

volume601

Intrest687

Last Price0.1Sep 30, 2026

Change

0.0637.5%

Bid0.05

Ask0.25

volume3

Intrest291

Strike

55

55

Last Price5.97Sep 25, 2026

Change

-0%

Bid4.3

Ask7.9

volume0

Intrest12

Last Price0.1Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest450

Strike

60

60

Last Price3.92Aug 25, 2026

Change

-0%

Bid8.5

Ask12.8

volume0

Intrest0

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6

Strike

65

65

Last Price-

Change

-

Bid13.5

Ask17.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid18.5

Ask22.8

volume0

Intrest0

Last Price0.02Sep 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

75

75

Last Price23.5Sep 25, 2026

Change

-0%

Bid23.5

Ask27.8

volume0

Intrest1

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

80

80

Last Price-

Change

-

Bid28.5

Ask32.8

volume0

Intrest0

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Strike

85

85

Last Price-

Change

-

Bid33.5

Ask37.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid38.5

Ask42.8

volume0

Intrest0