Comments
Loading...
Fulcrum Therapeutics (NASDAQ:FULC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Fulcrum Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fulcrum Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.56Oct 17, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.9Feb 14, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest15
Strike
2
2
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest300
Last Price0.55Mar 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest35
Strike
3
3
Last Price0.17Mar 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest225
Last Price0.08Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest166
Strike
4
4
Last Price0.75Feb 26, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Last Price0.03Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Strike
5
5
Last Price1.81Nov 08, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest2
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
6
6
Last Price-
Change
-
Bid1.45
Ask3.3
volume0
Intrest0
Last Price0.2Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
7
7
Last Price4.1Sep 12, 2024
Change
00%
Bid1.8
Ask5.5
volume0
Intrest0
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid2.85
Ask5.8
volume0
Intrest0
Last Price0.1Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
9
9
Last Price4.9Dec 20, 2024
Change
00%
Bid3.8
Ask6.1
volume0
Intrest0
Last Price0.1Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
10
10
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
Last Price0.15Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid6.8
Ask11
volume0
Intrest0
Last Price0.1Sep 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid9.6
Ask10.7
volume0
Intrest0
Last Price0.1Sep 12, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid10.2
Ask11.7
volume0
Intrest0
Last Price4.2Aug 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid10.8
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid12.5
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid12.9
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid13.2
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid15.1
Ask17.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved