Six Flags Entertainment Corp 옵션 체인

FUNNYSE

Trade with Public

Trade with Public

$12.32

-0.08-0.65%

가까이에: Sep 25, 5:00 PM EST

$12.50

0.181.46%

시간외: Sep 25, 7:25 PM EST

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Six Flags Entertainment Options

View Six Flags Entertainment (FUN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.16

P/C Ratio (OI)

0.77

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

2.537.5

2.5

37.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price9.84Sep 23, 2026

Change

-0%

Bid9.4

Ask10.6

volume0

Intrest20

Strike

2.5

2.5

Last Price0.05Apr 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price7.4Sep 25, 2026

Change

0.8310.09%

Bid7.1

Ask8.1

volume2

Intrest65

Strike

5

5

Last Price0.05May 13, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest401

Last Price4.98Sep 18, 2026

Change

-0%

Bid4.3

Ask5.4

volume0

Intrest25

Strike

7.5

7.5

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest32

Last Price2.6Sep 25, 2026

Change

-0%

Bid2.25

Ask2.85

volume2

Intrest38

Strike

10

10

Last Price0.15Sep 25, 2026

Change

0.3570%

Bid0.05

Ask0.2

volume1

Intrest580

Last Price0.75Sep 25, 2026

Change

0.022.6%

Bid0.7

Ask0.85

volume8

Intrest246

Strike

12.5

12.5

Last Price0.75Sep 25, 2026

Change

-0%

Bid0.55

Ask0.95

volume11

Intrest617

Last Price0.15Sep 25, 2026

Change

0.0525%

Bid0.1

Ask0.3

volume1

Intrest760

Strike

15

15

Last Price2.65Sep 23, 2026

Change

-0%

Bid2.45

Ask3.1

volume0

Intrest281

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest294

Strike

17.5

17.5

Last Price5.2Sep 17, 2026

Change

-0%

Bid4.7

Ask5.6

volume0

Intrest45

Last Price0.09Sep 14, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest60

Strike

20

20

Last Price7.65Sep 22, 2026

Change

-0%

Bid7

Ask8.1

volume0

Intrest29

Last Price0.03Sep 25, 2026

Change

0.0457.14%

Bid-

Ask0.35

volume7

Intrest175

Strike

22.5

22.5

Last Price10.18Sep 23, 2026

Change

-0%

Bid9.5

Ask10.7

volume0

Intrest29

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.2

volume9

Intrest89

Strike

25

25

Last Price9Aug 10, 2026

Change

-0%

Bid12

Ask13.2

volume0

Intrest38

Last Price1.76Jul 22, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest1

Strike

27.5

27.5

Last Price-

Change

-

Bid14.5

Ask15.7

volume0

Intrest0

Last Price0.04Sep 03, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest531

Strike

30

30

Last Price12.34Jul 27, 2026

Change

-0%

Bid17

Ask18.4

volume0

Intrest0

Last Price1Jun 25, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest76

Strike

32.5

32.5

Last Price-

Change

-

Bid19.5

Ask20.9

volume0

Intrest0

Last Price0.85Jun 23, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest272

Strike

35

35

Last Price-

Change

-

Bid22.1

Ask23.4

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved