$121.75
-0.26-0.21%
가까이에: Sep 4, 5:00 PM EST
$121.80
0.050.04%
시간외: 7:47 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 05
Futu Holdings Ltd 옵션 체인
FUTUNASDAQ
Futu Holdings Options
View Futu Holdings (FUTU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.81
P/C Ratio (OI)
1.07
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid64.55
Ask69.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid59.55
Ask64.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask5.05
volume0
Intrest0
Last Price-
Change
-
Bid54.55
Ask59.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask5.05
volume0
Intrest0
Last Price-
Change
-
Bid49.55
Ask54.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask5.05
volume0
Intrest0
Last Price-
Change
-
Bid43.85
Ask49.45
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid37.55
Ask44.45
volume0
Intrest0
Strike
80
80
Last Price0.08Aug 19, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest2
Last Price-
Change
-
Bid34.55
Ask39.45
volume0
Intrest0
Strike
85
85
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest10
Last Price-
Change
-
Bid27.55
Ask34.45
volume0
Intrest0
Strike
90
90
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask5.05
volume0
Intrest28
Last Price-
Change
-
Bid28.55
Ask33.45
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask5.05
volume0
Intrest0
Last Price-
Change
-
Bid27.55
Ask32.45
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask5.05
volume0
Intrest0
Last Price-
Change
-
Bid26.55
Ask31.45
volume0
Intrest0
Strike
93
93
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask5.05
volume0
Intrest71
Last Price-
Change
-
Bid24.05
Ask30.45
volume0
Intrest0
Strike
94
94
Last Price0.3Aug 24, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest13
Last Price-
Change
-
Bid24.55
Ask29.45
volume0
Intrest0
Strike
95
95
Last Price0.46Aug 21, 2026
Change
-0%
Bid-
Ask5.05
volume0
Intrest5
Last Price-
Change
-
Bid23.55
Ask28.45
volume0
Intrest0
Strike
96
96
Last Price0.12Sep 02, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest11
Last Price-
Change
-
Bid22.55
Ask27.45
volume0
Intrest0
Strike
97
97
Last Price0.23Aug 25, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid19.8
Ask26.45
volume0
Intrest0
Strike
98
98
Last Price1.8Aug 17, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest20
Last Price-
Change
-
Bid18.7
Ask25.4
volume0
Intrest0
Strike
99
99
Last Price0.14Aug 27, 2026
Change
-0%
Bid-
Ask5.05
volume0
Intrest13
Last Price21.62Sep 03, 2026
Change
-0%
Bid19.55
Ask24.4
volume0
Intrest2
Strike
100
100
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.98
volume0
Intrest112
Last Price20.76Sep 03, 2026
Change
-0%
Bid18.6
Ask23.4
volume0
Intrest9
Strike
101
101
Last Price0.11Sep 03, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest23
Last Price9.99Aug 18, 2026
Change
-0%
Bid17.6
Ask22.4
volume0
Intrest11
Strike
102
102
Last Price0.74Aug 24, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest19
Last Price9.42Aug 18, 2026
Change
-0%
Bid16.6
Ask21.5
volume0
Intrest5
Strike
103
103
Last Price0.66Aug 25, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Last Price8.81Aug 18, 2026
Change
-0%
Bid15.6
Ask20.5
volume0
Intrest9
Strike
104
104
Last Price0.09Sep 04, 2026
Change
0.0112.5%
Bid-
Ask0.31
volume1
Intrest8
Last Price8.2Aug 18, 2026
Change
-0%
Bid14.65
Ask20.6
volume0
Intrest23
Strike
105
105
Last Price0.11Sep 04, 2026
Change
0.0110%
Bid0.03
Ask0.2
volume5
Intrest627
Last Price7.54Aug 18, 2026
Change
-0%
Bid11.6
Ask19.6
volume0
Intrest44
Strike
106
106
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask5.05
volume0
Intrest24
Last Price14.99Sep 04, 2026
Change
8.07116.62%
Bid12.1
Ask19.1
volume1
Intrest55
Strike
107
107
Last Price0.13Sep 03, 2026
Change
-0%
Bid-
Ask1.04
volume0
Intrest7
Last Price13.43Sep 04, 2026
Change
6.3232%
Bid10.95
Ask17.8
volume1
Intrest24
Strike
108
108
Last Price1.54Aug 28, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Last Price13Sep 04, 2026
Change
218.18%
Bid8.65
Ask16.75
volume2
Intrest92
Strike
109
109
Last Price0.17Sep 04, 2026
Change
4.1896.09%
Bid-
Ask0.55
volume9
Intrest1
Last Price11.59Sep 04, 2026
Change
1.5611.86%
Bid10.35
Ask16.1
volume7
Intrest100
Strike
110
110
Last Price0.25Sep 03, 2026
Change
-0%
Bid-
Ask0.47
volume0
Intrest37
Last Price13.45Aug 21, 2026
Change
-0%
Bid6.7
Ask13.55
volume0
Intrest1
Strike
111
111
Last Price0.26Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest32
Last Price8.7Sep 04, 2026
Change
3.1526.58%
Bid8.8
Ask14.2
volume1
Intrest103
Strike
112
112
Last Price0.79Aug 31, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest66
Last Price7.25Sep 02, 2026
Change
-0%
Bid7.95
Ask11.6
volume0
Intrest28
Strike
113
113
Last Price0.41Sep 04, 2026
Change
3.0988.29%
Bid-
Ask0.45
volume8
Intrest3
Last Price4.67Aug 19, 2026
Change
-0%
Bid3.9
Ask12.25
volume0
Intrest49
Strike
114
114
Last Price0.4Sep 04, 2026
Change
0.866.67%
Bid-
Ask5.85
volume2
Intrest10
Last Price10.58Aug 28, 2026
Change
-0%
Bid3.35
Ask11.4
volume0
Intrest101
Strike
115
115
Last Price0.51Sep 04, 2026
Change
0.3943.33%
Bid0.05
Ask0.64
volume2
Intrest117
Last Price6.45Sep 01, 2026
Change
-0%
Bid3.75
Ask10.6
volume0
Intrest61
Strike
116
116
Last Price0.55Sep 04, 2026
Change
0.2833.73%
Bid-
Ask0.79
volume14
Intrest46
Last Price5.65Sep 04, 2026
Change
0.918.95%
Bid2.98
Ask6.6
volume4
Intrest8
Strike
117
117
Last Price0.83Sep 04, 2026
Change
0.2623.85%
Bid-
Ask1
volume9
Intrest7
Last Price4.85Sep 04, 2026
Change
0.712.61%
Bid2.23
Ask9.15
volume16
Intrest137
Strike
118
118
Last Price1Sep 04, 2026
Change
1.762.96%
Bid0.89
Ask1.2
volume26
Intrest231
Last Price5.06Sep 03, 2026
Change
-0%
Bid3.45
Ask5
volume0
Intrest61
Strike
119
119
Last Price4Sep 03, 2026
Change
-0%
Bid-
Ask2.04
volume0
Intrest64
Last Price3.7Sep 04, 2026
Change
0.7116.1%
Bid0.98
Ask8.55
volume21
Intrest122
Strike
120
120
Last Price1.72Sep 04, 2026
Change
3.2865.6%
Bid0.01
Ask2
volume21
Intrest12
Last Price2.9Sep 04, 2026
Change
0.5916.91%
Bid0.51
Ask8.25
volume16
Intrest69
Strike
121
121
Last Price3.68Sep 04, 2026
Change
1.3658.62%
Bid1.57
Ask3.25
volume21
Intrest12
Last Price2.62Sep 04, 2026
Change
0.5818.13%
Bid0.4
Ask7.25
volume2
Intrest45
Strike
122
122
Last Price3.77Sep 04, 2026
Change
1.3826.8%
Bid2.02
Ask3.8
volume14
Intrest0
Last Price2.14Sep 04, 2026
Change
0.5721.03%
Bid-
Ask5.65
volume8
Intrest16
Strike
123
123
Last Price3.1Sep 04, 2026
Change
0.339.62%
Bid0.79
Ask8.45
volume5
Intrest85
Last Price1.85Sep 04, 2026
Change
0.5138.06%
Bid-
Ask7.6
volume3
Intrest68
Strike
124
124
Last Price5.08Aug 31, 2026
Change
-0%
Bid1.39
Ask8.75
volume0
Intrest28
Last Price1.39Sep 04, 2026
Change
0.5628.72%
Bid-
Ask4.4
volume13
Intrest41
Strike
125
125
Last Price6.6Aug 31, 2026
Change
-0%
Bid0.37
Ask5.45
volume0
Intrest26
Last Price1.08Sep 04, 2026
Change
0.4529.41%
Bid1.03
Ask1.46
volume19
Intrest104
Strike
126
126
Last Price5.74Aug 28, 2026
Change
-0%
Bid1.11
Ask9.65
volume0
Intrest4
Last Price0.97Sep 04, 2026
Change
0.1311.82%
Bid-
Ask1.13
volume31
Intrest48
Strike
127
127
Last Price5.11Aug 27, 2026
Change
-0%
Bid1.9
Ask8.7
volume0
Intrest7
Last Price0.69Sep 04, 2026
Change
0.3634.29%
Bid0.68
Ask0.84
volume2
Intrest121
Strike
128
128
Last Price-
Change
-
Bid2.8
Ask11.15
volume0
Intrest0
Last Price0.56Sep 04, 2026
Change
0.2631.71%
Bid-
Ask1.94
volume6
Intrest40
Strike
129
129
Last Price-
Change
-
Bid3.55
Ask12
volume0
Intrest0
Last Price0.45Sep 04, 2026
Change
0.3745.12%
Bid0.3
Ask0.53
volume72
Intrest51
Strike
130
130
Last Price8.35Sep 04, 2026
Change
-
Bid4.45
Ask12.9
volume2
Intrest0
Last Price0.49Sep 03, 2026
Change
-0%
Bid-
Ask1.39
volume0
Intrest58
Strike
131
131
Last Price9.18Sep 04, 2026
Change
-
Bid5.35
Ask13.8
volume2
Intrest0
Last Price0.27Sep 04, 2026
Change
0.1941.3%
Bid-
Ask0.42
volume42
Intrest180
Strike
132
132
Last Price10.75Sep 04, 2026
Change
-
Bid8.9
Ask14.75
volume2
Intrest0
Last Price0.29Sep 04, 2026
Change
0.1432.56%
Bid-
Ask0.77
volume3
Intrest64
Strike
133
133
Last Price11.75Sep 04, 2026
Change
-
Bid10.1
Ask15.65
volume2
Intrest0
Last Price0.24Sep 04, 2026
Change
-
Bid-
Ask0.85
volume2
Intrest0
Strike
134
134
Last Price-
Change
-
Bid10.6
Ask16.6
volume0
Intrest0
Last Price0.23Sep 04, 2026
Change
0.1336.11%
Bid-
Ask0.77
volume2
Intrest137
Strike
135
135
Last Price-
Change
-
Bid11.55
Ask17.6
volume0
Intrest0
Last Price0.22Sep 03, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest11
Strike
136
136
Last Price-
Change
-
Bid12.55
Ask18.55
volume0
Intrest0
Last Price0.19Sep 03, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
137
137
Last Price-
Change
-
Bid11.1
Ask19.55
volume0
Intrest0
Last Price0.16Sep 03, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest4
Strike
138
138
Last Price-
Change
-
Bid14.55
Ask20.55
volume0
Intrest0
Last Price0.77Aug 28, 2026
Change
-0%
Bid-
Ask5.05
volume0
Intrest9
Strike
139
139
Last Price-
Change
-
Bid15.55
Ask21.5
volume0
Intrest0
Last Price0.2Sep 03, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest51
Strike
140
140
Last Price-
Change
-
Bid14.5
Ask22.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved