$84.22
-0.47-0.55%
가까이에: -
$84.37
0.150.18%
시간외: Nov 22, 7:56 PM EDT
Comments
Loading...
Futu Hldgs (NASDAQ:FUTU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Futu Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Futu Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27.35
Ask31.35
volume0
Intrest0
Strike
55
55
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid22.35
Ask26.35
volume0
Intrest0
Strike
60
60
Last Price0.09Nov 12, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid21.4
Ask24.25
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price22.4Nov 22, 2024
Change
6.4522.36%
Bid20.4
Ask24.2
volume1
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask23.25
volume0
Intrest0
Strike
63
63
Last Price0.63Nov 22, 2024
Change
-
Bid-
Ask0.47
volume1
Intrest0
Last Price-
Change
-
Bid18.4
Ask22.2
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price24.23Nov 15, 2024
Change
00%
Bid17.55
Ask21.35
volume0
Intrest10
Strike
65
65
Last Price0.04Nov 22, 2024
Change
0.1173.33%
Bid0.01
Ask0.04
volume4
Intrest17
Last Price26.5Nov 18, 2024
Change
00%
Bid16.35
Ask20.2
volume0
Intrest7
Strike
66
66
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid15.35
Ask19.2
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask1.31
volume0
Intrest0
Last Price-
Change
-
Bid14.35
Ask18.2
volume0
Intrest0
Strike
68
68
Last Price0.43Nov 22, 2024
Change
-
Bid0.01
Ask0.55
volume2
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.55
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid0.01
Ask1.32
volume0
Intrest0
Last Price18.15Nov 19, 2024
Change
00%
Bid12.4
Ask16.4
volume0
Intrest4
Strike
70
70
Last Price0.28Nov 14, 2024
Change
00%
Bid0.01
Ask0.07
volume0
Intrest18
Last Price14.77Nov 21, 2024
Change
00%
Bid11.45
Ask15.2
volume0
Intrest4
Strike
71
71
Last Price0.12Nov 18, 2024
Change
00%
Bid0.01
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid10.4
Ask14.35
volume0
Intrest0
Strike
72
72
Last Price0.13Nov 19, 2024
Change
00%
Bid0.02
Ask0.7
volume0
Intrest68
Last Price-
Change
-
Bid9.45
Ask13.4
volume0
Intrest0
Strike
73
73
Last Price0.31Nov 22, 2024
Change
0.33000%
Bid0.02
Ask0.28
volume1
Intrest13
Last Price-
Change
-
Bid9.1
Ask10.95
volume0
Intrest0
Strike
74
74
Last Price0.14Nov 22, 2024
Change
0.0630%
Bid0.04
Ask0.33
volume85
Intrest1
Last Price11.3Nov 21, 2024
Change
00%
Bid8.3
Ask10.8
volume0
Intrest9
Strike
75
75
Last Price0.15Nov 22, 2024
Change
0.0325%
Bid0.13
Ask0.16
volume18
Intrest313
Last Price17.3Nov 18, 2024
Change
00%
Bid7.3
Ask8.95
volume0
Intrest2
Strike
76
76
Last Price0.22Nov 22, 2024
Change
0.0746.67%
Bid0.17
Ask0.41
volume21
Intrest34
Last Price8.55Nov 21, 2024
Change
00%
Bid6.85
Ask8.85
volume0
Intrest5
Strike
77
77
Last Price0.29Nov 22, 2024
Change
0.0731.82%
Bid0.25
Ask0.39
volume2
Intrest45
Last Price6.17Nov 22, 2024
Change
4.5142.23%
Bid4.9
Ask7.35
volume1
Intrest3
Strike
78
78
Last Price0.43Nov 22, 2024
Change
0.1872%
Bid0.37
Ask0.63
volume55
Intrest239
Last Price9.3Nov 19, 2024
Change
00%
Bid5.3
Ask6.2
volume0
Intrest12
Strike
79
79
Last Price0.62Nov 22, 2024
Change
0.2151.22%
Bid0.53
Ask0.9
volume24
Intrest45
Last Price5Nov 22, 2024
Change
1.0517.36%
Bid3.4
Ask5.25
volume12
Intrest63
Strike
80
80
Last Price0.77Nov 22, 2024
Change
0.235.09%
Bid0.71
Ask0.88
volume169
Intrest247
Last Price4Nov 22, 2024
Change
4.251.22%
Bid3.5
Ask4.65
volume76
Intrest303
Strike
81
81
Last Price1.2Nov 22, 2024
Change
0.450%
Bid0.95
Ask1.26
volume398
Intrest78
Last Price4.1Nov 22, 2024
Change
0.12.38%
Bid3.15
Ask3.95
volume23
Intrest309
Strike
82
82
Last Price1.5Nov 22, 2024
Change
0.4441.51%
Bid1.34
Ask1.53
volume159
Intrest67
Last Price2.85Nov 22, 2024
Change
1.1228.21%
Bid2.73
Ask3.3
volume35
Intrest7
Strike
83
83
Last Price2.05Nov 22, 2024
Change
0.6344.37%
Bid1.75
Ask1.97
volume110
Intrest197
Last Price2.72Nov 22, 2024
Change
0.289.33%
Bid2.62
Ask2.86
volume37
Intrest58
Strike
84
84
Last Price2.25Nov 22, 2024
Change
0.6338.89%
Bid2.09
Ask2.53
volume23
Intrest36
Last Price2.25Nov 22, 2024
Change
0.2510%
Bid2.13
Ask2.39
volume233
Intrest47
Strike
85
85
Last Price3.14Nov 22, 2024
Change
0.6425.6%
Bid2.78
Ask3.1
volume294
Intrest76
Last Price1.9Nov 22, 2024
Change
0.052.56%
Bid1.79
Ask2.01
volume120
Intrest65
Strike
86
86
Last Price3.71Nov 22, 2024
Change
0.7525.34%
Bid2.87
Ask3.7
volume9
Intrest62
Last Price1.46Nov 22, 2024
Change
0.2615.12%
Bid1.51
Ask1.64
volume83
Intrest63
Strike
87
87
Last Price4.2Nov 22, 2024
Change
0.7622.09%
Bid3.9
Ask4.4
volume14
Intrest37
Last Price1.15Nov 22, 2024
Change
0.1712.88%
Bid1.24
Ask1.37
volume77
Intrest110
Strike
88
88
Last Price4.93Nov 22, 2024
Change
1.1329.74%
Bid4.15
Ask5.4
volume104
Intrest1025
Last Price1.06Nov 22, 2024
Change
0.119.4%
Bid0.96
Ask1.14
volume23
Intrest82
Strike
89
89
Last Price5.82Nov 22, 2024
Change
1.948.47%
Bid4.85
Ask6.8
volume2
Intrest12
Last Price0.91Nov 22, 2024
Change
0.099%
Bid0.81
Ask0.95
volume308
Intrest196
Strike
90
90
Last Price7.05Nov 22, 2024
Change
1.4926.8%
Bid6.2
Ask7.65
volume36
Intrest55
Last Price0.72Nov 22, 2024
Change
0.1113.25%
Bid0.7
Ask0.75
volume178
Intrest133
Strike
91
91
Last Price7.85Nov 22, 2024
Change
1.727.64%
Bid6.3
Ask8.6
volume6
Intrest85
Last Price0.62Nov 22, 2024
Change
0.034.62%
Bid0.56
Ask0.67
volume16
Intrest162
Strike
92
92
Last Price8.39Nov 22, 2024
Change
2.3338.45%
Bid7.75
Ask8.5
volume4
Intrest28
Last Price0.45Nov 22, 2024
Change
0.2131.82%
Bid0.47
Ask0.56
volume16
Intrest104
Strike
93
93
Last Price9.52Nov 22, 2024
Change
1.4618.11%
Bid8.85
Ask10.6
volume2
Intrest52
Last Price0.41Nov 22, 2024
Change
0.0612.77%
Bid0.24
Ask0.51
volume26
Intrest87
Strike
94
94
Last Price10.63Nov 22, 2024
Change
1.313.93%
Bid9.5
Ask10.8
volume7
Intrest19
Last Price0.42Nov 22, 2024
Change
0.0513.51%
Bid0.31
Ask0.41
volume220
Intrest231
Strike
95
95
Last Price10.82Nov 22, 2024
Change
1.2913.54%
Bid10.15
Ask11.4
volume6
Intrest33
Last Price0.31Nov 22, 2024
Change
0.013.33%
Bid0.25
Ask0.35
volume13
Intrest99
Strike
96
96
Last Price12.78Nov 22, 2024
Change
4.3852.14%
Bid10.45
Ask12.95
volume3
Intrest6
Last Price0.21Nov 22, 2024
Change
0.0519.23%
Bid0.21
Ask0.36
volume11
Intrest75
Strike
97
97
Last Price10.24Nov 21, 2024
Change
00%
Bid12.5
Ask14.2
volume0
Intrest31
Last Price0.27Nov 21, 2024
Change
00%
Bid0.17
Ask0.28
volume0
Intrest70
Strike
98
98
Last Price9.4Nov 18, 2024
Change
00%
Bid13.3
Ask14.95
volume0
Intrest66
Last Price0.2Nov 22, 2024
Change
0.8480.77%
Bid0.14
Ask0.26
volume1
Intrest15
Strike
99
99
Last Price14Nov 21, 2024
Change
00%
Bid12.95
Ask16.9
volume0
Intrest29
Last Price0.18Nov 22, 2024
Change
0.0521.74%
Bid0.13
Ask0.2
volume278
Intrest543
Strike
100
100
Last Price10Nov 20, 2024
Change
00%
Bid15.3
Ask17.2
volume0
Intrest44
Last Price0.32Nov 21, 2024
Change
00%
Bid0.09
Ask0.32
volume0
Intrest98
Strike
101
101
Last Price17.77Nov 22, 2024
Change
7.0766.07%
Bid14.9
Ask18.85
volume1
Intrest36
Last Price0.58Nov 20, 2024
Change
00%
Bid0.06
Ask1.6
volume0
Intrest83
Strike
102
102
Last Price10.8Nov 08, 2024
Change
00%
Bid16.1
Ask19.8
volume0
Intrest6
Last Price0.7Nov 20, 2024
Change
00%
Bid0.05
Ask1.37
volume0
Intrest55
Strike
103
103
Last Price19.15Nov 22, 2024
Change
2.313.65%
Bid16.95
Ask20.8
volume20
Intrest502
Last Price0.25Nov 21, 2024
Change
00%
Bid0.05
Ask1.37
volume0
Intrest26
Strike
104
104
Last Price20.12Nov 22, 2024
Change
5.5237.81%
Bid18.25
Ask21.05
volume21
Intrest5
Last Price0.09Nov 22, 2024
Change
0.0640%
Bid0.09
Ask0.18
volume9
Intrest95
Strike
105
105
Last Price21.17Nov 22, 2024
Change
5.5935.88%
Bid19
Ask22.05
volume20
Intrest33
Last Price0.01Nov 22, 2024
Change
0.4998%
Bid0.04
Ask0.5
volume15
Intrest29
Strike
106
106
Last Price22.14Nov 22, 2024
Change
11.49107.89%
Bid20.8
Ask23.3
volume20
Intrest25
Last Price0.44Nov 20, 2024
Change
00%
Bid0.04
Ask1.15
volume0
Intrest34
Strike
107
107
Last Price22.95Nov 22, 2024
Change
5.1929.22%
Bid22.1
Ask24.15
volume2
Intrest33
Last Price0.23Nov 19, 2024
Change
00%
Bid0.04
Ask1.15
volume0
Intrest150
Strike
108
108
Last Price23.8Nov 22, 2024
Change
5.2928.58%
Bid22.95
Ask25.1
volume1
Intrest19
Last Price0.08Nov 21, 2024
Change
00%
Bid0.03
Ask0.68
volume0
Intrest27
Strike
109
109
Last Price21.7Nov 15, 2024
Change
00%
Bid23.15
Ask26.15
volume0
Intrest24
Last Price0.09Nov 22, 2024
Change
0.0110%
Bid0.03
Ask0.15
volume5
Intrest204
Strike
110
110
Last Price27.49Nov 22, 2024
Change
5.9727.74%
Bid23.8
Ask27.75
volume1
Intrest16
Last Price0.3Nov 20, 2024
Change
00%
Bid0.03
Ask1.32
volume0
Intrest34
Strike
111
111
Last Price23.06Nov 19, 2024
Change
00%
Bid25.6
Ask28.6
volume0
Intrest26
Last Price4.5Nov 11, 2024
Change
00%
Bid0.03
Ask1.15
volume0
Intrest130
Strike
112
112
Last Price-
Change
-
Bid25.7
Ask29.8
volume0
Intrest0
Last Price0.22Nov 19, 2024
Change
00%
Bid0.02
Ask1.8
volume0
Intrest68
Strike
113
113
Last Price-
Change
-
Bid26.7
Ask30.8
volume0
Intrest0
Last Price1.96Nov 12, 2024
Change
00%
Bid0.02
Ask1.31
volume0
Intrest22
Strike
114
114
Last Price-
Change
-
Bid28.7
Ask31.7
volume0
Intrest0
Last Price0.09Nov 22, 2024
Change
0.1155%
Bid0.03
Ask0.17
volume3
Intrest475
Strike
115
115
Last Price12.54Nov 07, 2024
Change
00%
Bid29.25
Ask32.75
volume0
Intrest1
Last Price2.69Nov 11, 2024
Change
00%
Bid0.02
Ask1.15
volume0
Intrest70
Strike
116
116
Last Price26.35Nov 19, 2024
Change
00%
Bid30.45
Ask32.95
volume0
Intrest1
Last Price0.35Nov 20, 2024
Change
00%
Bid0.02
Ask1.15
volume0
Intrest11
Strike
117
117
Last Price24.2Nov 12, 2024
Change
00%
Bid30.75
Ask34.75
volume0
Intrest1
Last Price0.14Nov 20, 2024
Change
00%
Bid0.02
Ask1.29
volume0
Intrest70
Strike
118
118
Last Price-
Change
-
Bid31.75
Ask35.75
volume0
Intrest0
Last Price0.14Nov 20, 2024
Change
00%
Bid0.02
Ask1.3
volume0
Intrest5
Strike
119
119
Last Price-
Change
-
Bid33
Ask36.75
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
0.0660%
Bid0.03
Ask0.05
volume161
Intrest288
Strike
120
120
Last Price-
Change
-
Bid34.3
Ask37.3
volume0
Intrest0
Last Price0.5Nov 14, 2024
Change
00%
Bid0.01
Ask1.29
volume0
Intrest18
Strike
121
121
Last Price15.95Nov 07, 2024
Change
00%
Bid34.8
Ask38.75
volume0
Intrest0
Last Price2.01Nov 08, 2024
Change
00%
Bid0.01
Ask1.29
volume0
Intrest11
Strike
122
122
Last Price-
Change
-
Bid35.75
Ask39.75
volume0
Intrest0
Last Price0.09Nov 19, 2024
Change
00%
Bid0.01
Ask1.28
volume0
Intrest8
Strike
123
123
Last Price17.4Nov 07, 2024
Change
00%
Bid36.75
Ask40.75
volume0
Intrest1
Last Price2Nov 11, 2024
Change
00%
Bid-
Ask1.29
volume0
Intrest24
Strike
124
124
Last Price17.9Nov 07, 2024
Change
00%
Bid37.75
Ask41.75
volume0
Intrest0
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask1.29
volume0
Intrest24
Strike
125
125
Last Price-
Change
-
Bid39.55
Ask42.3
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
0.2191.3%
Bid0.01
Ask0.19
volume11
Intrest3963
Strike
130
130
Last Price27.2Nov 07, 2024
Change
00%
Bid44.05
Ask47.75
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
0.0880%
Bid-
Ask0.05
volume143
Intrest53
Strike
135
135
Last Price-
Change
-
Bid48.8
Ask52.75
volume0
Intrest0
Last Price1.1Nov 11, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest19
Strike
140
140
Last Price-
Change
-
Bid53.8
Ask57.75
volume0
Intrest0
Last Price2.15Nov 07, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid58.55
Ask63
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest24
Strike
150
150
Last Price-
Change
-
Bid63.75
Ask67.75
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Strike
155
155
Last Price-
Change
-
Bid68.75
Ask72.05
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid73.75
Ask77.75
volume0
Intrest0
Last Price0.71Oct 29, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid78.5
Ask83
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved