$102.34
-1.19-1.15%
가까이에: -
$102.18
-0.16-0.16%
시간외: 7:47 PM EDT
Comments
Loading...
Futu Holdings (NASDAQ:FUTU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Futu Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Futu Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid50.25
Ask54.15
volume0
Intrest0
Strike
50
50
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest5
Last Price-
Change
-
Bid45.2
Ask49.15
volume0
Intrest0
Strike
55
55
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest30
Last Price-
Change
-
Bid40.3
Ask43.55
volume0
Intrest0
Strike
60
60
Last Price0.49Apr 16, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest140
Last Price-
Change
-
Bid36.85
Ask39.6
volume0
Intrest0
Strike
64
64
Last Price0.13May 05, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price28.1Apr 24, 2025
Change
00%
Bid35.2
Ask38.6
volume0
Intrest1
Strike
65
65
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest62
Last Price-
Change
-
Bid34.3
Ask37.6
volume0
Intrest0
Strike
66
66
Last Price0.09May 07, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price-
Change
-
Bid33.25
Ask37.15
volume0
Intrest0
Strike
67
67
Last Price0.17Apr 30, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest5
Last Price-
Change
-
Bid32.25
Ask36.15
volume0
Intrest0
Strike
68
68
Last Price1.47Apr 16, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest25
Last Price-
Change
-
Bid31.2
Ask35.15
volume0
Intrest0
Strike
69
69
Last Price5Apr 11, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price19Apr 28, 2025
Change
00%
Bid30.2
Ask34.15
volume0
Intrest2
Strike
70
70
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest26
Last Price-
Change
-
Bid29.2
Ask33.15
volume0
Intrest0
Strike
71
71
Last Price0.38May 01, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price-
Change
-
Bid28.55
Ask31.6
volume0
Intrest0
Strike
72
72
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest51
Last Price8.4Apr 11, 2025
Change
00%
Bid27.25
Ask31.15
volume0
Intrest4
Strike
73
73
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest17
Last Price8.55Apr 11, 2025
Change
00%
Bid26.4
Ask30.1
volume0
Intrest5
Strike
74
74
Last Price0.11May 01, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest17
Last Price8.2Apr 16, 2025
Change
00%
Bid25.85
Ask28.6
volume0
Intrest5
Strike
75
75
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest18
Last Price21.35May 02, 2025
Change
00%
Bid24.35
Ask26.95
volume0
Intrest13
Strike
76
76
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest63
Last Price24.99May 05, 2025
Change
00%
Bid24.1
Ask25.8
volume0
Intrest224
Strike
77
77
Last Price0.16May 01, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest50
Last Price-
Change
-
Bid23
Ask25.6
volume0
Intrest0
Strike
77.5
77.5
Last Price0.18May 01, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest24
Last Price19.37May 02, 2025
Change
00%
Bid23.85
Ask24.6
volume0
Intrest132
Strike
78
78
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest42
Last Price-
Change
-
Bid21.7
Ask24.45
volume0
Intrest0
Strike
78.5
78.5
Last Price0.08May 02, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest25
Last Price14.85May 01, 2025
Change
00%
Bid22.25
Ask23.9
volume0
Intrest1
Strike
79
79
Last Price0.08May 02, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest19
Last Price23.11May 06, 2025
Change
00%
Bid21.7
Ask22.7
volume0
Intrest14
Strike
80
80
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest48
Last Price23.87May 08, 2025
Change
00%
Bid20.45
Ask21.75
volume0
Intrest3
Strike
81
81
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest23
Last Price13.55May 01, 2025
Change
00%
Bid19.95
Ask21.35
volume0
Intrest9
Strike
81.5
81.5
Last Price0.12May 07, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest27
Last Price9.46Apr 23, 2025
Change
00%
Bid19.55
Ask20.75
volume0
Intrest42
Strike
82
82
Last Price0.04May 06, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest15
Last Price13.75May 02, 2025
Change
00%
Bid18.5
Ask19.85
volume0
Intrest22
Strike
83
83
Last Price0.09May 05, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest10
Last Price18.12May 09, 2025
Change
2.2611.09%
Bid17.7
Ask18.75
volume11
Intrest11
Strike
84
84
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest134
Last Price18.25May 08, 2025
Change
00%
Bid16.55
Ask17.75
volume0
Intrest45
Strike
85
85
Last Price0.07May 06, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest554
Last Price7.2Apr 29, 2025
Change
00%
Bid15.45
Ask16.7
volume0
Intrest49
Strike
86
86
Last Price0.11May 09, 2025
Change
0.1456%
Bid-
Ask0.1
volume1
Intrest304
Last Price16May 09, 2025
Change
2.7520.75%
Bid14.45
Ask15.8
volume1
Intrest30
Strike
87
87
Last Price0.16May 09, 2025
Change
0.151500%
Bid-
Ask0.3
volume1
Intrest55
Last Price14.06May 09, 2025
Change
0.936.2%
Bid13.8
Ask14.7
volume2
Intrest33
Strike
88
88
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest265
Last Price13.2May 09, 2025
Change
0.856.05%
Bid12.65
Ask13.6
volume1
Intrest229
Strike
89
89
Last Price0.02May 09, 2025
Change
0.1184.62%
Bid-
Ask0.01
volume1
Intrest29
Last Price11.71May 09, 2025
Change
1.9614.34%
Bid11.85
Ask12.7
volume2
Intrest129
Strike
90
90
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest730
Last Price11.97May 09, 2025
Change
2.4726%
Bid10.6
Ask11.75
volume65
Intrest293
Strike
91
91
Last Price0.02May 09, 2025
Change
0.0133.33%
Bid-
Ask1.27
volume11
Intrest72
Last Price8.55May 07, 2025
Change
00%
Bid9.85
Ask10.7
volume0
Intrest41
Strike
92
92
Last Price0.02May 09, 2025
Change
0.0133.33%
Bid-
Ask0.15
volume15
Intrest106
Last Price8.95May 09, 2025
Change
0.11.1%
Bid8.9
Ask9.75
volume27
Intrest50
Strike
93
93
Last Price0.02May 09, 2025
Change
0.0250%
Bid-
Ask0.24
volume18
Intrest438
Last Price9.85May 08, 2025
Change
00%
Bid7.45
Ask8.75
volume0
Intrest23
Strike
94
94
Last Price0.02May 09, 2025
Change
0.0250%
Bid-
Ask0.04
volume2
Intrest41
Last Price6.75May 09, 2025
Change
2.7528.95%
Bid6.85
Ask7.75
volume3
Intrest129
Strike
95
95
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume7
Intrest399
Last Price6.04May 09, 2025
Change
2.3227.75%
Bid5.9
Ask6.7
volume8
Intrest80
Strike
96
96
Last Price0.11May 08, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest111
Last Price8.35May 09, 2025
Change
1.1515.97%
Bid4.95
Ask5.6
volume3
Intrest201
Strike
97
97
Last Price0.02May 09, 2025
Change
0.0466.67%
Bid-
Ask0.08
volume3
Intrest642
Last Price4.09May 09, 2025
Change
1.6128.25%
Bid2.58
Ask5.35
volume11
Intrest219
Strike
98
98
Last Price0.01May 09, 2025
Change
0.0888.89%
Bid0.01
Ask0.23
volume5
Intrest247
Last Price3.14May 09, 2025
Change
2.0139.03%
Bid2.57
Ask3.5
volume1
Intrest63
Strike
99
99
Last Price0.03May 09, 2025
Change
0.176.92%
Bid-
Ask0.24
volume2
Intrest82
Last Price2.16May 09, 2025
Change
2.5454.04%
Bid1.8
Ask2.62
volume24
Intrest321
Strike
100
100
Last Price0.02May 09, 2025
Change
0.2291.67%
Bid-
Ask0.01
volume30
Intrest165
Last Price1.09May 09, 2025
Change
2.8172.05%
Bid0.69
Ask1.8
volume36
Intrest138
Strike
101
101
Last Price0.03May 09, 2025
Change
0.6495.52%
Bid-
Ask0.01
volume62
Intrest47
Last Price0.39May 09, 2025
Change
2.4486.22%
Bid0.16
Ask0.9
volume33
Intrest142
Strike
102
102
Last Price0.23May 09, 2025
Change
0.5470.13%
Bid0.02
Ask0.13
volume42
Intrest36
Last Price0.1May 09, 2025
Change
1.8894.95%
Bid-
Ask0.04
volume25
Intrest85
Strike
103
103
Last Price0.91May 09, 2025
Change
0.078.33%
Bid0.31
Ask1.77
volume15
Intrest48
Last Price0.02May 09, 2025
Change
1.4798.66%
Bid-
Ask0.02
volume22
Intrest101
Strike
104
104
Last Price2.11May 09, 2025
Change
1.9447.9%
Bid1.02
Ask2.19
volume4
Intrest25
Last Price0.01May 09, 2025
Change
1.0499.05%
Bid-
Ask0.03
volume70
Intrest238
Strike
105
105
Last Price2.99May 09, 2025
Change
1.158.2%
Bid1.77
Ask3.15
volume62
Intrest180
Last Price0.03May 09, 2025
Change
0.8396.51%
Bid-
Ask0.01
volume97
Intrest118
Strike
106
106
Last Price1.85May 09, 2025
Change
0.7829.66%
Bid2.75
Ask4.55
volume1
Intrest11
Last Price0.07May 09, 2025
Change
0.5388.33%
Bid-
Ask0.12
volume41
Intrest626
Strike
107
107
Last Price10.35May 02, 2025
Change
00%
Bid3.95
Ask5.95
volume0
Intrest38
Last Price0.04May 09, 2025
Change
0.4792.16%
Bid-
Ask0.03
volume46
Intrest530
Strike
108
108
Last Price18.4Apr 29, 2025
Change
00%
Bid3.95
Ask7.35
volume0
Intrest1
Last Price0.25May 09, 2025
Change
0.354.55%
Bid-
Ask0.21
volume30
Intrest113
Strike
109
109
Last Price9.15May 05, 2025
Change
00%
Bid5
Ask8.55
volume0
Intrest1
Last Price0.01May 09, 2025
Change
0.2896.55%
Bid-
Ask0.01
volume14
Intrest511
Strike
110
110
Last Price9.1May 07, 2025
Change
00%
Bid6
Ask9.55
volume0
Intrest1
Last Price0.11May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest86
Strike
111
111
Last Price10.95May 05, 2025
Change
00%
Bid7
Ask9.95
volume0
Intrest19
Last Price0.09May 09, 2025
Change
0.1257.14%
Bid-
Ask0.55
volume10
Intrest35
Strike
112
112
Last Price-
Change
-
Bid8
Ask11.6
volume0
Intrest0
Last Price0.12May 07, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest47
Strike
113
113
Last Price-
Change
-
Bid8.95
Ask12.65
volume0
Intrest0
Last Price0.18May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Strike
114
114
Last Price35.61Apr 07, 2025
Change
00%
Bid9.85
Ask13.1
volume0
Intrest1
Last Price0.14May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest179
Strike
115
115
Last Price-
Change
-
Bid10.8
Ask14.1
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest25
Strike
116
116
Last Price-
Change
-
Bid11.85
Ask15.75
volume0
Intrest0
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest114
Strike
117
117
Last Price-
Change
-
Bid12.8
Ask16.75
volume0
Intrest0
Last Price0.11May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Strike
118
118
Last Price-
Change
-
Bid13.8
Ask17.8
volume0
Intrest0
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest13
Strike
119
119
Last Price-
Change
-
Bid14.8
Ask18.8
volume0
Intrest0
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.57
volume2
Intrest134
Strike
120
120
Last Price17.05May 06, 2025
Change
00%
Bid15.8
Ask19.8
volume0
Intrest4
Last Price0.14May 05, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Strike
121
121
Last Price17.92May 06, 2025
Change
00%
Bid16.8
Ask20.8
volume0
Intrest2
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest30
Strike
122
122
Last Price19.24May 06, 2025
Change
00%
Bid17.8
Ask21.8
volume0
Intrest0
Last Price0.11May 08, 2025
Change
00%
Bid-
Ask2.04
volume0
Intrest4
Strike
123
123
Last Price20.06May 06, 2025
Change
00%
Bid18.8
Ask22.8
volume0
Intrest0
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
124
124
Last Price-
Change
-
Bid19.8
Ask23.8
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid20.8
Ask24.8
volume0
Intrest0
Last Price0.03May 09, 2025
Change
0.0125%
Bid-
Ask0.43
volume2
Intrest166
Strike
130
130
Last Price-
Change
-
Bid26.5
Ask29.15
volume0
Intrest0
Last Price0.6Apr 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid31.5
Ask34.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36.5
Ask39.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41.5
Ask44.8
volume0
Intrest0
Last Price0.72Apr 25, 2025
Change
00%
Bid-
Ask0.89
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid46.5
Ask49.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid51.5
Ask54.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid56.4
Ask59.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.21
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid61.5
Ask64.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved