Forward Industries Options
View Forward Industries (FWDI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.32Sep 14, 2026
Bid3.7
Ask4
volume0
Intrest11
Last Price0.04Oct 08, 2026
Bid-
Ask0.2
volume0
Intrest324
Last Price-
Bid1.9
Ask2.95
volume0
Intrest0
Last Price0.09Oct 14, 2026
Bid-
Ask1.35
volume0
Intrest5
Last Price2Oct 20, 2026
Bid1.15
Ask2.2
volume0
Intrest155
Last Price0.1Oct 30, 2026
Bid-
Ask0.35
volume1
Intrest2821
Last Price1.4Oct 20, 2026
Bid0.55
Ask1.35
volume0
Intrest6
Last Price0.23Oct 29, 2026
Bid0.2
Ask0.8
volume0
Intrest54
Last Price0.49Oct 29, 2026
Bid-
Ask0.35
volume0
Intrest677
Last Price1.22Oct 30, 2026
Bid1.1
Ask1.7
volume29
Intrest1677
Last Price0.4Oct 15, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid2.1
Ask3.1
volume0
Intrest0
Last Price0.05Oct 30, 2026
Bid-
Ask0.2
volume110
Intrest1212
Last Price3.05Oct 21, 2026
Bid3.1
Ask4.8
volume0
Intrest8
Last Price0.1Oct 20, 2026
Bid-
Ask0.75
volume0
Intrest103
Last Price4.89Sep 30, 2026
Bid5.6
Ask6.6
volume0
Intrest0
