$83.27
-1.31-1.55%
가까이에: -
$84.41
1.141.37%
시간외: Jan 13, 4:00 PM EDT
Comments
Loading...
Liberty Formula One Gr (NASDAQ:FWONA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Liberty Formula One Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Liberty Formula One Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid46
Ask50.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask45.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price13.49Sep 16, 2024
Change
00%
Bid21.2
Ask26
volume0
Intrest12
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask21
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.81Aug 05, 2024
Change
00%
Bid11
Ask15.8
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price9Dec 11, 2024
Change
00%
Bid6.6
Ask10.5
volume0
Intrest10
Strike
75
75
Last Price1Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price5Jan 14, 2025
Change
00%
Bid1.35
Ask5.5
volume0
Intrest13
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.51Jan 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
85
85
Last Price1.8Dec 30, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest9
Last Price1.4Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
90
90
Last Price6.5Jan 02, 2025
Change
00%
Bid4.7
Ask8.3
volume0
Intrest0
Last Price0.8Jul 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid14.6
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid19.5
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24.5
Ask28.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved