$94.93
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Liberty Media (NASDAQ:FWONA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Liberty Media의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Liberty Media에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid52.5
Ask57.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask52.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price36Jan 24, 2025
Change
00%
Bid42.5
Ask47.4
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask42.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask37.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price13Apr 25, 2025
Change
00%
Bid27.8
Ask32.5
volume0
Intrest1
Strike
65
65
Last Price0.8Jan 29, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Last Price8.8Apr 22, 2025
Change
00%
Bid22.8
Ask27.5
volume0
Intrest1
Strike
70
70
Last Price1.6Mar 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price14.25Mar 05, 2025
Change
00%
Bid18
Ask22.9
volume0
Intrest10
Strike
75
75
Last Price1.1Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price12.8Jun 18, 2025
Change
00%
Bid13
Ask17.3
volume0
Intrest7
Strike
80
80
Last Price0.85May 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest42
Last Price4.82Jun 11, 2025
Change
00%
Bid8
Ask12.8
volume0
Intrest4
Strike
85
85
Last Price4.9May 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price5.91Jun 24, 2025
Change
00%
Bid3.5
Ask8.3
volume0
Intrest4
Strike
90
90
Last Price1.2Jun 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price1.75Jun 24, 2025
Change
00%
Bid1.15
Ask5
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid0.3
Ask4.9
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid0.15
Ask0.95
volume0
Intrest114
Strike
100
100
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid7.6
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid12.5
Ask17.3
volume0
Intrest0
Last Price1.15Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid17.6
Ask22.4
volume0
Intrest0
Last Price1Jun 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid22.6
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid27.6
Ask32.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved