$81.99
0.340.42%
프리마켓: 4:40 PM EDT
Comments
Loading...
Liberty Media (NASDAQ:FWONA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Liberty Media의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Liberty Media에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid44.5
Ask49.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask44.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask39.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Strike
55
55
Last Price1.3Aug 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid19.5
Ask24.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price20.5Jan 24, 2025
Change
00%
Bid14.5
Ask19.3
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8.8Oct 16, 2024
Change
00%
Bid9.5
Ask14.3
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8.7Feb 27, 2025
Change
00%
Bid4.6
Ask9.4
volume0
Intrest12
Strike
75
75
Last Price2Dec 19, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest1
Last Price1.85Mar 14, 2025
Change
00%
Bid0.65
Ask5.5
volume0
Intrest1
Strike
80
80
Last Price1.2Feb 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price1Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
85
85
Last Price-
Change
-
Bid1.65
Ask6.5
volume0
Intrest0
Last Price5.27Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
90
90
Last Price-
Change
-
Bid6.2
Ask11
volume0
Intrest0
Last Price2.5Dec 26, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest37
Strike
95
95
Last Price-
Change
-
Bid11.2
Ask16
volume0
Intrest0
Last Price1.9Feb 10, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid16.2
Ask21
volume0
Intrest0
Last Price0.75Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid21.2
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.2
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.2
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36.2
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid41.2
Ask46
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved