Liberty Media Options
View Liberty Media (FWONA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price52.05Jul 07, 2026
Bid41.5
Ask45.9
volume0
Intrest1
Last Price2.06Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid36.5
Ask40.9
volume0
Intrest0
Last Price1.9Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid31.5
Ask35.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price31.5May 27, 2026
Bid26.5
Ask30.9
volume0
Intrest4
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price20Apr 29, 2026
Bid21.5
Ask26.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price15.5Mar 30, 2026
Bid18.2
Ask19.6
volume0
Intrest29
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid11.5
Ask16
volume0
Intrest0
Last Price1.35Jun 02, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price15Sep 22, 2026
Bid6.5
Ask10.8
volume0
Intrest6
Last Price-
Bid-
Ask2.9
volume0
Intrest0
Last Price8.8Sep 09, 2026
Bid3.9
Ask5.1
volume0
Intrest4
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Bid0.1
Ask4.9
volume0
Intrest1
Last Price-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price0.45Sep 29, 2026
Bid0.15
Ask0.6
volume0
Intrest17
Last Price3.7Sep 09, 2026
Bid4.5
Ask8.5
volume0
Intrest4
Last Price3Apr 20, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid9.4
Ask13.5
volume0
Intrest0
Last Price3Aug 24, 2026
Bid-
Ask4.9
volume0
Intrest9
Last Price-
Bid14.4
Ask18.5
volume0
Intrest0
Last Price0.95Aug 04, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid19.4
Ask23.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest1
Last Price18.9Jul 20, 2026
Bid24.2
Ask28.5
volume0
Intrest0
Last Price0.75May 08, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid29.2
Ask33.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid34.2
Ask38.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid39.2
Ask43.5
volume0
Intrest0
