Comments
Loading...

Liberty Media

FWONANASDAQ
Benzinga Data가 제공하는 로고
$75.13
2.753.79%
가까이에: -
$75.13
0.000.00%
시간외: Apr 17, 4:00 PM EDT

Liberty Media (NASDAQ:FWONA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Liberty Media의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Liberty Media에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
40.0115.0
40.0
115.0
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask23
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask18
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask13.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.9Apr 17, 2025
Change
-
Bid1
Ask5.8
volume1
Intrest0
Strike
75
75
Last Price-
Change
-
Bid0.65
Ask5.5
volume0
Intrest0
Last Price0.95Apr 15, 2025
Change
00%
Bid0.8
Ask2.05
volume0
Intrest13
Strike
80
80
Last Price-
Change
-
Bid3.6
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price4.4Mar 26, 2025
Change
00%
Bid7.5
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid12.5
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.5
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.5
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.5
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0