$104.94
0.780.75%
가까이에: Aug 21, 5:00 PM EST
$104.94
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Liberty Media Corp 옵션 체인
FWONKNASDAQ
Liberty Media Options
View Liberty Media (FWONK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.31
P/C Ratio (OI)
0.18
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid52.9
Ask57.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask52.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask47.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask42.1
volume0
Intrest0
Strike
65
65
Last Price1.53Mar 23, 2026
Change
-0%
Bid-
Ask4.7
volume0
Intrest2
Last Price-
Change
-
Bid32.9
Ask37.1
volume0
Intrest6
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest9
Last Price24Jul 01, 2026
Change
-0%
Bid27.9
Ask32.2
volume0
Intrest6
Strike
75
75
Last Price0.15Jul 06, 2026
Change
-0%
Bid-
Ask4.7
volume0
Intrest1111
Last Price-
Change
-
Bid22.9
Ask27.2
volume0
Intrest0
Strike
80
80
Last Price0.11Aug 05, 2026
Change
-0%
Bid-
Ask4.7
volume0
Intrest126
Last Price17.7Aug 19, 2026
Change
-0%
Bid17.9
Ask22.1
volume0
Intrest9
Strike
85
85
Last Price0.33Aug 05, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest28
Last Price12.7Aug 19, 2026
Change
-0%
Bid12.9
Ask17.1
volume0
Intrest4
Strike
90
90
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest33
Last Price9.62Aug 21, 2026
Change
1.6220.25%
Bid7.9
Ask12.1
volume1
Intrest75
Strike
95
95
Last Price2.25Aug 03, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price4.4Aug 19, 2026
Change
-0%
Bid2.9
Ask6.6
volume0
Intrest4979
Strike
100
100
Last Price1.5Aug 07, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest15
Last Price0.15Aug 21, 2026
Change
1.0587.5%
Bid-
Ask0.95
volume30
Intrest885
Strike
105
105
Last Price4.1Aug 07, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest23
Last Price0.5Aug 07, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest69
Strike
110
110
Last Price-
Change
-
Bid2.75
Ask7.1
volume0
Intrest0
Last Price0.25Aug 07, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest173
Strike
115
115
Last Price14.3Jul 20, 2026
Change
-0%
Bid7.8
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid12.8
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid17.8
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid22.8
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid27.9
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid32.9
Ask37.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved