Liberty Media Options
View Liberty Media (FWONK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid52.9
Ask57.1
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid47.9
Ask52.1
volume0
Intrest0
Last Price-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Bid42.9
Ask47.1
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid37.9
Ask42.1
volume0
Intrest0
Last Price1.53Mar 23, 2026
Bid-
Ask4.7
volume0
Intrest2
Last Price-
Bid32.9
Ask37.1
volume0
Intrest6
Last Price-
Bid-
Ask4.7
volume0
Intrest9
Last Price24Jul 01, 2026
Bid27.9
Ask32.2
volume0
Intrest6
Last Price0.15Jul 06, 2026
Bid-
Ask4.7
volume0
Intrest1111
Last Price-
Bid22.9
Ask27.2
volume0
Intrest0
Last Price0.11Aug 05, 2026
Bid-
Ask4.7
volume0
Intrest126
Last Price17.7Aug 19, 2026
Bid17.9
Ask22.1
volume0
Intrest9
Last Price0.33Aug 05, 2026
Bid-
Ask4.8
volume0
Intrest28
Last Price12.7Aug 19, 2026
Bid12.9
Ask17.1
volume0
Intrest4
Last Price0.15Aug 06, 2026
Bid-
Ask4.8
volume0
Intrest33
Last Price9.62Aug 21, 2026
Bid7.9
Ask12.1
volume1
Intrest75
Last Price2.25Aug 03, 2026
Bid-
Ask4.8
volume0
Intrest5
Last Price4.4Aug 19, 2026
Bid2.9
Ask6.6
volume0
Intrest4979
Last Price1.5Aug 07, 2026
Bid-
Ask4.8
volume0
Intrest15
Last Price0.15Aug 21, 2026
Bid-
Ask0.95
volume30
Intrest885
Last Price4.1Aug 07, 2026
Bid-
Ask3.5
volume0
Intrest23
Last Price0.5Aug 07, 2026
Bid-
Ask0.8
volume0
Intrest69
Last Price-
Bid2.75
Ask7.1
volume0
Intrest0
Last Price0.25Aug 07, 2026
Bid-
Ask4.8
volume0
Intrest173
Last Price14.3Jul 20, 2026
Bid7.8
Ask12.1
volume0
Intrest0
Last Price-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Bid12.8
Ask17.1
volume0
Intrest0
Last Price-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Bid17.8
Ask22.1
volume0
Intrest0
Last Price-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Bid22.8
Ask27.1
volume0
Intrest0
Last Price-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Bid27.9
Ask32.1
volume0
Intrest0
Last Price-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Bid32.9
Ask37.1
volume0
Intrest0