$80.50
-6.21-7.16%
가까이에: -
$80.42
-0.08-0.10%
시간외: 4:00 PM EDT
Comments
Loading...
Liberty Media (NASDAQ:FWONK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Liberty Media의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Liberty Media에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid38
Ask43
volume0
Intrest0
Strike
40
40
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid33
Ask38
volume0
Intrest0
Strike
45
45
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Last Price-
Change
-
Bid28
Ask33
volume0
Intrest0
Strike
50
50
Last Price0.55Nov 18, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest4
Last Price-
Change
-
Bid23.5
Ask28.5
volume0
Intrest0
Strike
55
55
Last Price0.75Oct 28, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest10
Last Price25.17Nov 06, 2024
Change
00%
Bid18.5
Ask22.9
volume0
Intrest1
Strike
60
60
Last Price0.95Oct 28, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest13
Last Price-
Change
-
Bid14.2
Ask18.1
volume0
Intrest0
Strike
65
65
Last Price0.55Nov 26, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest4
Last Price-
Change
-
Bid9.7
Ask13.7
volume0
Intrest0
Strike
70
70
Last Price0.7Apr 04, 2025
Change
1.5568.89%
Bid-
Ask2
volume4
Intrest6
Last Price8.12Jun 18, 2024
Change
00%
Bid6.6
Ask9.4
volume0
Intrest5
Strike
75
75
Last Price0.45Mar 18, 2025
Change
00%
Bid0.7
Ask3.8
volume0
Intrest23
Last Price5.5Apr 04, 2025
Change
1.723.61%
Bid2.45
Ask5.6
volume20
Intrest1023
Strike
80
80
Last Price0.99Apr 02, 2025
Change
00%
Bid2.3
Ask5.3
volume0
Intrest3
Last Price2.69Apr 04, 2025
Change
1.6137.44%
Bid0.75
Ask4
volume20
Intrest25
Strike
85
85
Last Price2.5Apr 03, 2025
Change
00%
Bid4.3
Ask7.2
volume0
Intrest13
Last Price2.3Apr 02, 2025
Change
00%
Bid0.25
Ask2.9
volume0
Intrest414
Strike
90
90
Last Price2.5Apr 02, 2025
Change
00%
Bid9.4
Ask11.1
volume0
Intrest120
Last Price0.5Apr 02, 2025
Change
00%
Bid0.2
Ask1.15
volume0
Intrest16
Strike
95
95
Last Price5.44Feb 25, 2025
Change
00%
Bid12.5
Ask16.4
volume0
Intrest2
Last Price0.3Apr 01, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest23
Strike
100
100
Last Price14.09Mar 14, 2025
Change
00%
Bid17.4
Ask21.5
volume0
Intrest3
Last Price0.6Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
105
105
Last Price-
Change
-
Bid22.3
Ask26.4
volume0
Intrest0
Last Price0.02Mar 12, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest17
Strike
110
110
Last Price-
Change
-
Bid27
Ask32
volume0
Intrest0
Last Price0.15Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid32
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid37
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid42
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid47
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid52
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid57
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid62
Ask67
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved