Liberty Media Corp 옵션 체인

FWONKNASDAQ

Trade with Public

Trade with Public

$89.13

-0.14-0.16%

마지막 업데이트: Oct 26, 4:00 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Liberty Media Options

View Liberty Media (FWONK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.23

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

45.0155.0

45.0

155.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid42.2

Ask46.5

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid37.2

Ask41.5

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid32.2

Ask36.5

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.8

volume0

Intrest0

Last Price-

Change

-

Bid27.3

Ask31.5

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.8

volume0

Intrest0

Last Price-

Change

-

Bid22.3

Ask26.6

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid17.4

Ask21.7

volume0

Intrest0

Strike

70

70

Last Price0.8Jun 29, 2026

Change

-

Bid-

Ask2.65

volume0

Intrest0

Last Price-

Change

-

Bid12.7

Ask16.9

volume0

Intrest0

Strike

75

75

Last Price0.5Jul 21, 2026

Change

-

Bid-

Ask2.75

volume0

Intrest41

Last Price-

Change

-

Bid8.1

Ask12.4

volume0

Intrest0

Strike

80

80

Last Price0.75Oct 26, 2026

Change

-

Bid-

Ask1.15

volume0

Intrest1

Last Price12.6Sep 14, 2026

Change

-

Bid4

Ask8

volume0

Intrest9

Strike

85

85

Last Price1.6Oct 26, 2026

Change

-

Bid1.2

Ask2.1

volume0

Intrest1931

Last Price4.85Oct 02, 2026

Change

-

Bid1.5

Ask4.9

volume0

Intrest8

Strike

90

90

Last Price2.62Oct 22, 2026

Change

-

Bid3

Ask5

volume0

Intrest274

Last Price2.25Oct 22, 2026

Change

-

Bid0.15

Ask3.7

volume0

Intrest30

Strike

95

95

Last Price7.17Oct 26, 2026

Change

-

Bid5.1

Ask9.4

volume0

Intrest49

Last Price0.75Oct 23, 2026

Change

-

Bid-

Ask3.1

volume0

Intrest3514

Strike

100

100

Last Price6.1Sep 02, 2026

Change

-

Bid10

Ask13.6

volume0

Intrest129

Last Price0.45Oct 26, 2026

Change

-

Bid0.25

Ask0.75

volume0

Intrest7341

Strike

105

105

Last Price5.7Aug 25, 2026

Change

-

Bid14.2

Ask18.2

volume0

Intrest406

Last Price0.1Oct 26, 2026

Change

-

Bid-

Ask0.7

volume0

Intrest28

Strike

110

110

Last Price10Aug 13, 2026

Change

-

Bid18.8

Ask23

volume0

Intrest10

Last Price0.1Oct 26, 2026

Change

-

Bid-

Ask2.6

volume0

Intrest7018

Strike

115

115

Last Price14.4Aug 11, 2026

Change

-

Bid23.7

Ask28

volume0

Intrest0

Last Price2.2Aug 24, 2026

Change

-

Bid-

Ask2.75

volume0

Intrest17

Strike

120

120

Last Price-

Change

-

Bid28.7

Ask33

volume0

Intrest0

Last Price0.9May 20, 2026

Change

-

Bid-

Ask2.6

volume0

Intrest4

Strike

125

125

Last Price-

Change

-

Bid33.7

Ask38

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.75

volume0

Intrest1

Strike

130

130

Last Price-

Change

-

Bid38.7

Ask43

volume0

Intrest0

Last Price1Aug 18, 2026

Change

-

Bid-

Ask2.6

volume0

Intrest3

Strike

135

135

Last Price-

Change

-

Bid43.7

Ask48

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-

Bid-

Ask2.6

volume0

Intrest5

Strike

140

140

Last Price-

Change

-

Bid48.7

Ask53

volume0

Intrest0

Last Price0.85Aug 20, 2026

Change

-

Bid-

Ask2.8

volume0

Intrest1

Strike

145

145

Last Price-

Change

-

Bid53.7

Ask58

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.6

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid58.7

Ask63

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid63.7

Ask68

volume0

Intrest0