Comments
Loading...

Liberty Media

FWONKNASDAQ
Benzinga Data가 제공하는 로고
$105.70
0.920.87%
프리마켓: 6:59 AM EDT

Liberty Media (NASDAQ:FWONK) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Liberty Media의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Liberty Media에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
50.0140.0
50.0
140.0
Last Price-
Change
-
Bid52.9
Ask56.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask51.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask46.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask41.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask36.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask26.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price14Jun 26, 2025
Change
00%
Bid13
Ask16.9
volume0
Intrest6
Strike
90
90
Last Price0.08Jun 26, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1064
Last Price5.52Jun 02, 2025
Change
00%
Bid8.1
Ask12.1
volume0
Intrest1
Strike
95
95
Last Price1.95Jun 16, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest6
Last Price5.12Jun 26, 2025
Change
00%
Bid5.7
Ask7.4
volume0
Intrest221
Strike
100
100
Last Price1.35Jun 25, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest29
Last Price2.3Jun 26, 2025
Change
00%
Bid1.75
Ask3.1
volume0
Intrest65
Strike
105
105
Last Price2.55Jun 26, 2025
Change
00%
Bid0.75
Ask5
volume0
Intrest3
Last Price0.55Jun 26, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest68
Strike
110
110
Last Price13.9May 19, 2025
Change
00%
Bid4.1
Ask8
volume0
Intrest1
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest132
Strike
115
115
Last Price16.56Jun 16, 2025
Change
00%
Bid8.5
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid13.5
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid18.6
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid23.6
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid28.6
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33.6
Ask37.4
volume0
Intrest0