Comments
Loading...

Liberty Media

FWONKNASDAQ
Benzinga Data가 제공하는 로고

Liberty Media (NASDAQ:FWONK) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Liberty Media의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Liberty Media에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
40.0120.0
40.0
120.0
Last Price-
Change
-
Bid56.8
Ask61
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid51.9
Ask56
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask51
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask46
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask40.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask36
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask31
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask26
volume0
Intrest0
Strike
75
75
Last Price1Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price17.5May 16, 2025
Change
00%
Bid16.9
Ask21
volume0
Intrest2
Strike
80
80
Last Price4Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price6Apr 23, 2025
Change
00%
Bid11.9
Ask16.1
volume0
Intrest1
Strike
85
85
Last Price1May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price5.27May 06, 2025
Change
00%
Bid7
Ask10.5
volume0
Intrest10
Strike
90
90
Last Price0.95May 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest52
Last Price4.45May 14, 2025
Change
00%
Bid2.55
Ask6
volume0
Intrest5
Strike
95
95
Last Price2.35May 28, 2025
Change
00%
Bid-
Ask2
volume0
Intrest23
Last Price1.13Jun 03, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest57
Strike
100
100
Last Price3.6May 21, 2025
Change
00%
Bid1.2
Ask4.2
volume0
Intrest5
Last Price0.35May 29, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest38
Strike
105
105
Last Price-
Change
-
Bid4.6
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid9.1
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid14.1
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid19.1
Ask23.3
volume0
Intrest0