Comments
Loading...
Liberty Media (NASDAQ:FWONK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Liberty Media의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Liberty Media에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid56.8
Ask61
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid51.9
Ask56
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask51
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask46
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask40.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask36
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask31
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask26
volume0
Intrest0
Strike
75
75
Last Price1Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price17.5May 16, 2025
Change
00%
Bid16.9
Ask21
volume0
Intrest2
Strike
80
80
Last Price4Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price6Apr 23, 2025
Change
00%
Bid11.9
Ask16.1
volume0
Intrest1
Strike
85
85
Last Price1May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price5.27May 06, 2025
Change
00%
Bid7
Ask10.5
volume0
Intrest10
Strike
90
90
Last Price0.95May 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest52
Last Price4.45May 14, 2025
Change
00%
Bid2.55
Ask6
volume0
Intrest5
Strike
95
95
Last Price2.35May 28, 2025
Change
00%
Bid-
Ask2
volume0
Intrest23
Last Price1.13Jun 03, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest57
Strike
100
100
Last Price3.6May 21, 2025
Change
00%
Bid1.2
Ask4.2
volume0
Intrest5
Last Price0.35May 29, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest38
Strike
105
105
Last Price-
Change
-
Bid4.6
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid9.1
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid14.1
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid19.1
Ask23.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved