$95.49
0.40.42%
가까이에: -
$95.49
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Liberty Formula One Gr (NASDAQ:FWONK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Liberty Formula One Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Liberty Formula One Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid53.5
Ask57.6
volume0
Intrest0
Strike
40
40
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid48.5
Ask52.6
volume0
Intrest0
Strike
45
45
Last Price0.45Oct 28, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price30.4Oct 28, 2024
Change
00%
Bid44.1
Ask46.9
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.6
volume0
Intrest0
Strike
70
70
Last Price0.85Nov 01, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price-
Change
-
Bid18.6
Ask22.5
volume0
Intrest0
Strike
75
75
Last Price0.04Dec 16, 2024
Change
0.0120%
Bid-
Ask0.1
volume1
Intrest3
Last Price13.32Dec 11, 2024
Change
00%
Bid13.6
Ask17.8
volume0
Intrest293
Strike
80
80
Last Price0.25Dec 02, 2024
Change
00%
Bid-
Ask2
volume0
Intrest13
Last Price6.6Dec 10, 2024
Change
00%
Bid9.5
Ask12.8
volume0
Intrest106
Strike
85
85
Last Price0.84Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price3.1Dec 12, 2024
Change
00%
Bid3.9
Ask7.4
volume0
Intrest92
Strike
90
90
Last Price1.08Dec 05, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest12
Last Price1.99Dec 16, 2024
Change
1.04109.47%
Bid0.7
Ask3
volume4
Intrest15
Strike
95
95
Last Price1.22Dec 16, 2024
Change
5.2881.23%
Bid0.05
Ask4.9
volume1
Intrest1
Last Price0.6Dec 16, 2024
Change
0.1122.45%
Bid-
Ask1.2
volume3
Intrest8
Strike
100
100
Last Price-
Change
-
Bid3.8
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid13
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid22.8
Ask26.5
volume0
Intrest0
Last Price0.19Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid27.6
Ask31.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved