Comments
Loading...
Liberty Formula One Gr (NASDAQ:FWONK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Liberty Formula One Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Liberty Formula One Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid41.3
Ask45
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask40.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask35.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.1
volume0
Intrest0
Strike
55
55
Last Price1.45Apr 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price20.5Jul 16, 2024
Change
00%
Bid21.8
Ask24.6
volume0
Intrest0
Strike
60
60
Last Price2Apr 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price8.7Apr 19, 2024
Change
00%
Bid17
Ask20.1
volume0
Intrest2
Strike
65
65
Last Price1.1Sep 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest373
Last Price12.5Nov 11, 2024
Change
00%
Bid12.1
Ask15
volume0
Intrest3
Strike
70
70
Last Price0.51Oct 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Last Price5.9Oct 21, 2024
Change
00%
Bid7.2
Ask9.4
volume0
Intrest550
Strike
75
75
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest4289
Last Price3.65Nov 15, 2024
Change
2.0435.85%
Bid2.4
Ask4.8
volume5
Intrest606
Strike
80
80
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2149
Last Price0.9Nov 14, 2024
Change
00%
Bid0.1
Ask0.6
volume0
Intrest1087
Strike
85
85
Last Price5.95Oct 15, 2024
Change
00%
Bid1.15
Ask2.8
volume0
Intrest5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest437
Strike
90
90
Last Price-
Change
-
Bid4.9
Ask8
volume0
Intrest0
Last Price1.1Aug 05, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid9.9
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid14.9
Ask18
volume0
Intrest0
Last Price0.14Oct 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid20.4
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24.9
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.9
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34.9
Ask38.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved