$95.79
0.951.00%
가까이에: Dec 16, 4:00 PM EST
$95.79
N/A
시간외: 4:03 PM EST
Comments
Loading...
Liberty Media (NASDAQ:FWONK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Liberty Media의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Liberty Media에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid38.7
Ask42.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask37.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask32.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask27.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.3
volume0
Intrest0
Strike
85
85
Last Price1Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price2.8Dec 10, 2025
Change
-0%
Bid3.9
Ask7.6
volume0
Intrest1
Strike
90
90
Last Price1.6Dec 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price0.5Dec 11, 2025
Change
-0%
Bid0.2
Ask3.5
volume0
Intrest537
Strike
95
95
Last Price0.75Dec 16, 2025
Change
0.6546.43%
Bid0.35
Ask1.15
volume1
Intrest1077
Last Price0.28Dec 09, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest397
Strike
100
100
Last Price7.13Nov 20, 2025
Change
-0%
Bid2.4
Ask6.5
volume0
Intrest554
Last Price0.08Dec 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest923
Strike
105
105
Last Price5.36Nov 11, 2025
Change
-0%
Bid7.7
Ask10.6
volume0
Intrest3
Last Price0.26Dec 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
110
110
Last Price-
Change
-
Bid12.3
Ask16.3
volume0
Intrest0
Last Price0.48Nov 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid18
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid22.2
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid27.2
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32.2
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37.2
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42.2
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid47.2
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid52.2
Ask56.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price58.1Oct 29, 2025
Change
-0%
Bid57.2
Ask61.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved