Liberty Media Options
View Liberty Media (FWONK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid53
Ask57.1
volume0
Intrest0
Last Price0.32May 14, 2026
Bid-
Ask4.7
volume0
Intrest21
Last Price-
Bid48
Ask52.2
volume0
Intrest0
Last Price0.1May 14, 2026
Last Price-
Bid43
Ask47.2
volume0
Intrest0
Last Price0.2May 14, 2026
Bid-
Ask3.4
volume0
Intrest16
Last Price-
Bid38.1
Ask42.3
volume0
Intrest0
Last Price0.41May 14, 2026
Bid-
Ask1.55
volume0
Intrest9
Last Price-
Bid33.1
Ask37.3
volume0
Intrest0
Last Price0.05Aug 05, 2026
Bid-
Ask2.8
volume0
Intrest6
Last Price-
Bid28.1
Ask32.3
volume0
Intrest0
Last Price1.32May 14, 2026
Bid-
Ask0.65
volume0
Intrest104
Last Price25.05Aug 14, 2026
Bid23.1
Ask27.4
volume0
Intrest2
Last Price0.2Jul 31, 2026
Bid-
Ask1.4
volume0
Intrest15
Last Price16.8Jul 20, 2026
Bid18.1
Ask22.5
volume0
Intrest1
Last Price0.6Aug 05, 2026
Bid-
Ask1.6
volume0
Intrest253
Last Price9.8Aug 06, 2026
Bid13.2
Ask17.2
volume0
Intrest78
Last Price1.3Aug 06, 2026
Last Price9.95Aug 14, 2026
Bid8.5
Ask12.5
volume0
Intrest7
Last Price0.95Aug 11, 2026
Bid-
Ask1.2
volume0
Intrest765
Last Price6.12Aug 21, 2026
Bid5.9
Ask6.8
volume1
Intrest263
Last Price1.25Aug 20, 2026
Bid0.75
Ask1.25
volume0
Intrest32
Last Price3Aug 20, 2026
Bid1.65
Ask4
volume0
Intrest363
Last Price3.6Aug 14, 2026
Bid2.05
Ask5.2
volume0
Intrest78
Last Price2.18Aug 20, 2026
Bid0.05
Ask3.3
volume0
Intrest792
Last Price21.25Jun 11, 2026
Bid4
Ask8.2
volume0
Intrest0
Last Price-
Bid-
Ask3.3
volume0
Intrest1
Last Price-
Bid8.3
Ask12.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid13.1
Ask17.2
volume0
Intrest0
Last Price-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Bid17.9
Ask22.2
volume0
Intrest0
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price29.1Jul 20, 2026
Bid22.8
Ask27.2
volume0
Intrest0
Last Price0.3Jun 15, 2026
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Bid27.8
Ask32.1
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid33.2
Ask37.1
volume0
Intrest0
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Bid38.2
Ask42.1
volume0
Intrest0
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Bid42.9
Ask47.1
volume0
Intrest0