$96.84
-1.01-1.03%
가까이에: -
$96.84
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Liberty Formula One Gr (NASDAQ:FWONK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Liberty Formula One Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Liberty Formula One Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid54.7
Ask59.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54.1
volume0
Intrest0
Strike
45
45
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid44.8
Ask49.1
volume0
Intrest0
Strike
50
50
Last Price0.55Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid39.9
Ask44.1
volume0
Intrest0
Strike
55
55
Last Price0.3Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid34.9
Ask39.1
volume0
Intrest0
Strike
60
60
Last Price0.75Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price19.9Nov 15, 2024
Change
00%
Bid30
Ask34.1
volume0
Intrest1
Strike
65
65
Last Price0.15Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid25
Ask29.1
volume0
Intrest0
Strike
70
70
Last Price1.6Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price23Feb 06, 2025
Change
00%
Bid20.2
Ask23.1
volume0
Intrest115
Strike
75
75
Last Price4Aug 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price18Feb 06, 2025
Change
00%
Bid15.5
Ask19.1
volume0
Intrest19
Strike
80
80
Last Price0.7Jan 06, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest23
Last Price13.6Feb 20, 2025
Change
00%
Bid9.8
Ask14
volume0
Intrest1
Strike
85
85
Last Price0.45Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Last Price8.1Feb 21, 2025
Change
0.11.22%
Bid5.6
Ask9
volume173
Intrest201
Strike
90
90
Last Price0.75Feb 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price1.9Feb 21, 2025
Change
2.253.66%
Bid0.8
Ask3.7
volume10
Intrest46
Strike
95
95
Last Price0.31Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price0.04Feb 21, 2025
Change
0.0660%
Bid-
Ask1.6
volume10
Intrest28
Strike
100
100
Last Price1.95Feb 21, 2025
Change
0.417.02%
Bid1
Ask5.2
volume5
Intrest12
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price7.2Feb 06, 2025
Change
00%
Bid6
Ask9.8
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid11
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid15.9
Ask20.3
volume0
Intrest0
Last Price0.7Sep 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid20.9
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid25.9
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30.9
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35.9
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid40.9
Ask45.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved