$104.94
0.780.75%
가까이에: Aug 21, 5:00 PM EST
$104.94
N/A
시간외: Aug 21, 4:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Liberty Media Corp 옵션 체인
FWONKNASDAQ
Liberty Media Options
View Liberty Media (FWONK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.74
P/C Ratio (OI)
0.17
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid53
Ask57.1
volume0
Intrest0
Strike
50
50
Last Price0.32May 14, 2026
Change
-0%
Bid-
Ask4.7
volume0
Intrest21
Last Price-
Change
-
Bid48
Ask52.2
volume0
Intrest0
Strike
55
55
Last Price0.1May 14, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest12
Last Price-
Change
-
Bid43
Ask47.2
volume0
Intrest0
Strike
60
60
Last Price0.2May 14, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest16
Last Price-
Change
-
Bid38.1
Ask42.3
volume0
Intrest0
Strike
65
65
Last Price0.41May 14, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest9
Last Price-
Change
-
Bid33.1
Ask37.3
volume0
Intrest0
Strike
70
70
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest6
Last Price-
Change
-
Bid28.1
Ask32.3
volume0
Intrest0
Strike
75
75
Last Price1.32May 14, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest104
Last Price25.05Aug 14, 2026
Change
-0%
Bid23.1
Ask27.4
volume0
Intrest2
Strike
80
80
Last Price0.2Jul 31, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest15
Last Price16.8Jul 20, 2026
Change
-0%
Bid18.1
Ask22.5
volume0
Intrest1
Strike
85
85
Last Price0.6Aug 05, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest253
Last Price9.8Aug 06, 2026
Change
-0%
Bid13.2
Ask17.2
volume0
Intrest78
Strike
90
90
Last Price1.3Aug 06, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest35
Last Price9.95Aug 14, 2026
Change
-0%
Bid8.5
Ask12.5
volume0
Intrest7
Strike
95
95
Last Price0.95Aug 11, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest765
Last Price6.12Aug 21, 2026
Change
1.1723.64%
Bid5.9
Ask6.8
volume1
Intrest263
Strike
100
100
Last Price1.25Aug 20, 2026
Change
-0%
Bid0.75
Ask1.25
volume0
Intrest32
Last Price3Aug 20, 2026
Change
-0%
Bid1.65
Ask4
volume0
Intrest363
Strike
105
105
Last Price3.6Aug 14, 2026
Change
-0%
Bid2.05
Ask5.2
volume0
Intrest78
Last Price2.18Aug 20, 2026
Change
-0%
Bid0.05
Ask3.3
volume0
Intrest792
Strike
110
110
Last Price21.25Jun 11, 2026
Change
-0%
Bid4
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid8.3
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid13.1
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid17.9
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
130
130
Last Price29.1Jul 20, 2026
Change
-0%
Bid22.8
Ask27.2
volume0
Intrest0
Last Price0.3Jun 15, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid27.8
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33.2
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid38.2
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid42.9
Ask47.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved