$14.83
-0.58-3.76%
가까이에: Sep 18, 5:00 PM EST
$15.12
0.291.96%
시간외: Sep 18, 7:46 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 20
Forward Air Corp 옵션 체인
FWRDNASDAQ
Forward Air Options
View Forward Air (FWRD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
5.81
P/C Ratio (OI)
0.11
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.9
Ask14.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.65Sep 18, 2026
Change
2.0343.38%
Bid2.35
Ask3.2
volume2
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid0.05
Ask1.85
volume0
Intrest0
Last Price2.31Sep 14, 2026
Change
-0%
Bid0.9
Ask1.5
volume0
Intrest4
Strike
15
15
Last Price0.8Sep 10, 2026
Change
-0%
Bid0.95
Ask1.3
volume0
Intrest19
Last Price0.5Sep 18, 2026
Change
0.059.09%
Bid0.15
Ask0.5
volume28
Intrest91
Strike
17.5
17.5
Last Price2.4Sep 16, 2026
Change
-0%
Bid2.65
Ask3.4
volume0
Intrest1
Last Price0.33Sep 17, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest39
Strike
20
20
Last Price-
Change
-
Bid4.4
Ask6.1
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid5.9
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.4
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.8
Ask15.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved