Forward Air Options
View Forward Air (FWRD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid11.3
Ask14.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.8
Ask11.9
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid6.3
Ask9.4
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid3.9
Ask6.9
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid1.7
Ask5
volume0
Intrest0
Last Price-
Bid0.05
Ask2.5
volume0
Intrest0
Last Price-
Bid0.85
Ask2.05
volume0
Intrest0
Last Price1.2Oct 08, 2026
Bid0.4
Ask3.4
volume0
Intrest1
Last Price0.9Oct 20, 2026
Bid0.65
Ask1.15
volume0
Intrest31
Last Price2.8Oct 15, 2026
Bid1.65
Ask3.3
volume0
Intrest1
Last Price0.35Oct 19, 2026
Bid0.05
Ask0.65
volume0
Intrest8
Last Price-
Bid3.3
Ask6.5
volume0
Intrest0
Last Price0.15Oct 19, 2026
Bid-
Ask1.5
volume0
Intrest13
Last Price-
Bid5.8
Ask8.8
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Bid8.7
Ask10.7
volume0
Intrest0
