$17.79
-0.32-1.77%
마지막 업데이트: Aug 24, 12:53 PM
Benzinga
Benzinga
Benzinga
월요일, 8월 24
Forward Air Corp 옵션 체인
FWRDNASDAQ
Forward Air Options
View Forward Air (FWRD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
37.00
P/C Ratio (OI)
0.11
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.32Jun 17, 2026
Change
-0%
Bid13.4
Ask17.6
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7Jun 09, 2026
Change
-0%
Bid11.1
Ask15
volume0
Intrest2
Strike
5
5
Last Price0.3May 14, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest5
Last Price11.67Aug 18, 2026
Change
-0%
Bid8.5
Ask12.6
volume0
Intrest38
Strike
7.5
7.5
Last Price0.1Aug 24, 2026
Change
0.06150%
Bid-
Ask0.2
volume2
Intrest43
Last Price7.25Aug 06, 2026
Change
-0%
Bid7.2
Ask9.3
volume0
Intrest69
Strike
10
10
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest29
Last Price5.58Aug 21, 2026
Change
-0%
Bid5.2
Ask6.6
volume0
Intrest38
Strike
12.5
12.5
Last Price0.25Aug 14, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest112
Last Price4.5Aug 11, 2026
Change
-0%
Bid2.9
Ask4.5
volume0
Intrest371
Strike
15
15
Last Price0.3Aug 24, 2026
Change
0.039.09%
Bid0.15
Ask0.35
volume2
Intrest146
Last Price1.75Aug 21, 2026
Change
-0%
Bid1.25
Ask2.75
volume0
Intrest1647
Strike
17.5
17.5
Last Price0.9Aug 24, 2026
Change
0.055.26%
Bid0.9
Ask1.2
volume1
Intrest508
Last Price0.7Aug 24, 2026
Change
0.2452.17%
Bid0.35
Ask0.85
volume1
Intrest510
Strike
20
20
Last Price9May 08, 2026
Change
-0%
Bid1.05
Ask3.9
volume0
Intrest7
Last Price0.2Aug 24, 2026
Change
0.675%
Bid0.15
Ask0.4
volume1
Intrest545
Strike
22.5
22.5
Last Price4.3Aug 07, 2026
Change
-0%
Bid3.9
Ask5.8
volume0
Intrest3
Last Price0.35Aug 13, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1059
Strike
25
25
Last Price7.84Apr 08, 2026
Change
-0%
Bid6.1
Ask7.6
volume0
Intrest20
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest802
Strike
30
30
Last Price-
Change
-
Bid9.9
Ask14.1
volume0
Intrest0
Last Price0.05Jul 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest62
Strike
35
35
Last Price-
Change
-
Bid14.9
Ask19
volume0
Intrest0
Last Price0.05Jul 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest144
Strike
40
40
Last Price-
Change
-
Bid19.9
Ask24
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved