First Watch Restaurant Gr Options
View First Watch Restaurant Gr (FWRG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.7Nov 02, 2026
Bid10
Ask11.7
volume1
Intrest6
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price6.4Apr 07, 2026
Bid7.6
Ask9.2
volume0
Intrest3
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.8Nov 02, 2026
Bid5.1
Ask6.7
volume2
Intrest30
Last Price0.1Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest2041
Last Price2.1Oct 28, 2026
Bid2.7
Ask3.8
volume0
Intrest184
Last Price0.35Oct 21, 2026
Bid-
Ask0.6
volume0
Intrest273
Last Price1.05Nov 02, 2026
Bid0.9
Ask1.25
volume3528
Intrest8999
Last Price0.65Nov 02, 2026
Bid0.3
Ask0.85
volume2
Intrest236
Last Price0.15Nov 02, 2026
Bid0.15
Ask0.3
volume3424
Intrest8641
Last Price-
Bid1.5
Ask3.1
volume0
Intrest0
Last Price0.19Oct 19, 2026
Bid-
Ask0.7
volume0
Intrest21
Last Price5Apr 29, 2026
Bid3.9
Ask5.4
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask1.1
volume0
Intrest39
Last Price-
Bid6.4
Ask7.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.9
Ask10.6
volume0
Intrest0
