$11.70
-0.41-3.39%
가까이에: Sep 3, 5:00 PM EST
$11.75
0.050.43%
시간외: 5:50 PM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 04
First Watch Restaurant Group Inc 옵션 체인
FWRGNASDAQ
First Watch Restaurant Gr Options
View First Watch Restaurant Gr (FWRG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.27
P/C Ratio (OI)
3.96
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.25Jul 27, 2026
Change
-0%
Bid8.4
Ask10.6
volume0
Intrest1
Strike
2.5
2.5
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price7.7Jul 27, 2026
Change
-0%
Bid5.9
Ask8.1
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.3Sep 03, 2026
Change
0.36.52%
Bid3.7
Ask4.5
volume1
Intrest6
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.25Sep 02, 2026
Change
-0%
Bid0.9
Ask3.2
volume0
Intrest2
Strike
10
10
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest151
Last Price0.2Sep 03, 2026
Change
0.1542.86%
Bid-
Ask0.3
volume150
Intrest123
Strike
12.5
12.5
Last Price0.83Sep 03, 2026
Change
0.2850.91%
Bid0.85
Ask1.05
volume6
Intrest86
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest277
Strike
15
15
Last Price2.7Sep 03, 2026
Change
0.051.82%
Bid2.2
Ask4.1
volume2
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.6
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.5
Ask11.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved