$22.40
0.090.40%
시간외: 4:02 PM EDT
Gap (NYSE:GAP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Gap의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Gap에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price19.2May 20, 2025
Change
00%
Bid19.35
Ask19.5
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price18.4May 20, 2025
Change
00%
Bid17.75
Ask19.4
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17.35
Ask17.55
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16.35
Ask16.55
volume0
Intrest0
Strike
12
12
Last Price0.29Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price16.25May 23, 2025
Change
00%
Bid15.8
Ask16.95
volume0
Intrest1
Strike
12.5
12.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid15.35
Ask15.55
volume0
Intrest0
Strike
13
13
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid14.75
Ask15.05
volume0
Intrest0
Strike
13.5
13.5
Last Price0.36May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price15May 22, 2025
Change
00%
Bid14.35
Ask14.6
volume0
Intrest2
Strike
14
14
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price14.6May 22, 2025
Change
00%
Bid13.85
Ask14
volume0
Intrest2
Strike
14.5
14.5
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid13.3
Ask13.55
volume0
Intrest0
Strike
15
15
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest1
Last Price-
Change
-
Bid12.85
Ask13.15
volume0
Intrest0
Strike
15.5
15.5
Last Price0.3May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price6.55May 06, 2025
Change
00%
Bid12.35
Ask12.55
volume0
Intrest2
Strike
16
16
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price2.45Apr 09, 2025
Change
00%
Bid11.85
Ask12.1
volume0
Intrest1
Strike
16.5
16.5
Last Price0.65Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price11.76May 23, 2025
Change
00%
Bid11.35
Ask11.5
volume0
Intrest7
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price10.33May 22, 2025
Change
00%
Bid10.6
Ask11.05
volume0
Intrest1
Strike
17.5
17.5
Last Price0.33May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest42
Last Price9.85May 22, 2025
Change
00%
Bid10.35
Ask10.6
volume0
Intrest2
Strike
18
18
Last Price0.22May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Last Price10.05May 23, 2025
Change
00%
Bid9.9
Ask10
volume0
Intrest13
Strike
18.5
18.5
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price9.84May 23, 2025
Change
00%
Bid9.35
Ask9.55
volume0
Intrest21
Strike
19
19
Last Price0.08May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Last Price0.94Apr 16, 2025
Change
00%
Bid8.85
Ask9.1
volume0
Intrest3
Strike
19.5
19.5
Last Price0.8Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price8.55May 23, 2025
Change
00%
Bid8.4
Ask8.55
volume0
Intrest28
Strike
20
20
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest339
Last Price7.1May 22, 2025
Change
00%
Bid7.85
Ask8.1
volume0
Intrest15
Strike
20.5
20.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price7.88May 23, 2025
Change
00%
Bid7.35
Ask7.5
volume0
Intrest44
Strike
21
21
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price7.33May 23, 2025
Change
00%
Bid6.85
Ask7.05
volume0
Intrest14
Strike
21.5
21.5
Last Price0.32May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price2.58May 12, 2025
Change
00%
Bid6.35
Ask6.5
volume0
Intrest87
Strike
22
22
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price2.79May 13, 2025
Change
00%
Bid5.8
Ask6.05
volume0
Intrest136
Strike
22.5
22.5
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest185
Last Price6.05May 22, 2025
Change
00%
Bid5.35
Ask5.5
volume0
Intrest209
Strike
23
23
Last Price0.37May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Last Price4.25May 21, 2025
Change
00%
Bid4.85
Ask5
volume0
Intrest75
Strike
23.5
23.5
Last Price0.39May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest54
Last Price4.57May 23, 2025
Change
00%
Bid4.35
Ask4.6
volume0
Intrest51
Strike
24
24
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest944
Last Price4.38May 23, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest10
Strike
24.5
24.5
Last Price0.09May 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price3.53May 23, 2025
Change
00%
Bid3.3
Ask3.55
volume0
Intrest40
Strike
25
25
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest343
Last Price3.25May 23, 2025
Change
00%
Bid2.79
Ask3.05
volume0
Intrest27
Strike
25.5
25.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest135
Last Price2.67May 23, 2025
Change
00%
Bid2.28
Ask2.59
volume0
Intrest113
Strike
26
26
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest328
Last Price1.24May 21, 2025
Change
00%
Bid1.7
Ask2.3
volume0
Intrest21
Strike
26.5
26.5
Last Price0.12May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest295
Last Price1.75May 23, 2025
Change
00%
Bid1.23
Ask1.93
volume0
Intrest51
Strike
27
27
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest328
Last Price1.31May 23, 2025
Change
00%
Bid0.77
Ask1.32
volume0
Intrest96
Strike
27.5
27.5
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest378
Last Price0.41May 23, 2025
Change
00%
Bid0.32
Ask0.57
volume0
Intrest252
Strike
28
28
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest230
Last Price0.13May 23, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest238
Strike
28.5
28.5
Last Price0.09May 23, 2025
Change
00%
Bid0.01
Ask0.13
volume0
Intrest256
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2511
Strike
29
29
Last Price0.42May 23, 2025
Change
00%
Bid-
Ask0.76
volume0
Intrest89
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1115
Strike
29.5
29.5
Last Price0.95May 23, 2025
Change
00%
Bid-
Ask2.04
volume0
Intrest3
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest122
Strike
30
30
Last Price1.43May 23, 2025
Change
00%
Bid0.75
Ask2.33
volume0
Intrest1
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest41
Strike
30.5
30.5
Last Price-
Change
-
Bid0.76
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid1.34
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid2.35
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid2.57
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid2.09
Ask5.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved