$24.11
0.230.96%
가까이에: -
$24.25
0.140.58%
시간외: Dec 20, 7:09 PM EDT
Gap (NYSE:GAP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Gap의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Gap에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8
Ask11.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.99
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Strike
16
16
Last Price0.26Nov 21, 2024
Change
00%
Bid-
Ask1.99
volume0
Intrest16
Last Price9.5Dec 09, 2024
Change
00%
Bid6
Ask10
volume0
Intrest1
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask1.99
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.5
volume0
Intrest0
Strike
17
17
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask1.99
volume0
Intrest16
Last Price-
Change
-
Bid5.15
Ask9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.57Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price7.55Dec 10, 2024
Change
00%
Bid5.85
Ask8.25
volume0
Intrest1
Strike
18
18
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest33
Last Price-
Change
-
Bid5.25
Ask7.75
volume0
Intrest0
Strike
18.5
18.5
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask2.13
volume10
Intrest35
Last Price6.35Nov 25, 2024
Change
00%
Bid4.9
Ask6.75
volume0
Intrest3
Strike
19
19
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest14
Last Price-
Change
-
Bid3.35
Ask7
volume0
Intrest0
Strike
19.5
19.5
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask2.14
volume0
Intrest109
Last Price4.35Nov 27, 2024
Change
00%
Bid4.1
Ask6.2
volume0
Intrest6
Strike
20
20
Last Price0.1Nov 22, 2024
Change
00%
Bid0.01
Ask0.2
volume0
Intrest35
Last Price3.83Dec 20, 2024
Change
0.9720.21%
Bid2.92
Ask4.65
volume10
Intrest8
Strike
20.5
20.5
Last Price0.04Dec 19, 2024
Change
00%
Bid0.01
Ask2.14
volume0
Intrest8
Last Price3.53Dec 20, 2024
Change
0.3310.31%
Bid2.93
Ask3.25
volume98
Intrest4
Strike
21
21
Last Price0.17Nov 22, 2024
Change
00%
Bid0.01
Ask2.14
volume0
Intrest25
Last Price3.08Dec 20, 2024
Change
0.175.23%
Bid2.55
Ask3.05
volume22
Intrest27
Strike
21.5
21.5
Last Price0.07Dec 13, 2024
Change
00%
Bid0.01
Ask2.15
volume0
Intrest39
Last Price2.34Dec 20, 2024
Change
0.4221.87%
Bid2.14
Ask2.61
volume2
Intrest31
Strike
22
22
Last Price0.05Dec 20, 2024
Change
0.04400%
Bid0.01
Ask0.21
volume6
Intrest39
Last Price1.74Dec 18, 2024
Change
00%
Bid1.64
Ask2.56
volume0
Intrest25
Strike
22.5
22.5
Last Price0.14Dec 19, 2024
Change
00%
Bid0.04
Ask0.19
volume0
Intrest127
Last Price1.43Dec 20, 2024
Change
0.732.86%
Bid0.94
Ask1.84
volume10
Intrest20
Strike
23
23
Last Price0.1Dec 20, 2024
Change
0.1356.52%
Bid0.05
Ask2.22
volume12
Intrest14
Last Price0.71Dec 19, 2024
Change
00%
Bid0.82
Ask1.36
volume0
Intrest59
Strike
23.5
23.5
Last Price0.21Dec 20, 2024
Change
0.1744.74%
Bid0.22
Ask1.25
volume24
Intrest321
Last Price0.62Dec 20, 2024
Change
0.011.64%
Bid0.47
Ask0.81
volume1572
Intrest165
Strike
24
24
Last Price0.4Dec 20, 2024
Change
0.1527.27%
Bid0.36
Ask1.33
volume27
Intrest111
Last Price0.35Dec 20, 2024
Change
0.0512.5%
Bid0.25
Ask4.95
volume146
Intrest138
Strike
24.5
24.5
Last Price0.55Dec 20, 2024
Change
0.5349.07%
Bid0.58
Ask1.46
volume16
Intrest66
Last Price0.26Dec 20, 2024
Change
0.0313.04%
Bid0.1
Ask0.3
volume56
Intrest364
Strike
25
25
Last Price0.8Dec 20, 2024
Change
0.3228.57%
Bid0.74
Ask1.82
volume2
Intrest109
Last Price0.11Dec 20, 2024
Change
0.0426.67%
Bid0.04
Ask0.1
volume38
Intrest129
Strike
25.5
25.5
Last Price1.34Dec 20, 2024
Change
0.086.35%
Bid1.15
Ask4.7
volume1
Intrest96
Last Price0.05Dec 20, 2024
Change
0.0444.44%
Bid0.03
Ask0.06
volume40
Intrest849
Strike
26
26
Last Price1.64Dec 20, 2024
Change
0.1610.81%
Bid1.55
Ask2.09
volume1
Intrest109
Last Price0.04Dec 20, 2024
Change
0.0133.33%
Bid0.01
Ask0.25
volume13
Intrest164
Strike
26.5
26.5
Last Price2.1Dec 20, 2024
Change
0.178.81%
Bid2.08
Ask2.96
volume3
Intrest2
Last Price0.13Dec 18, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest96
Strike
27
27
Last Price2.8Dec 12, 2024
Change
00%
Bid1.44
Ask4.45
volume0
Intrest17
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask4
volume0
Intrest6
Strike
27.5
27.5
Last Price-
Change
-
Bid2.51
Ask6
volume0
Intrest0
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask1.99
volume0
Intrest112
Strike
28
28
Last Price-
Change
-
Bid3.1
Ask6.5
volume0
Intrest0
Last Price0.07Dec 10, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest88
Strike
28.5
28.5
Last Price-
Change
-
Bid3.75
Ask6.2
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask2.13
volume1
Intrest453
Strike
29
29
Last Price-
Change
-
Bid4.4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid4.7
Ask6.35
volume0
Intrest0
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask4
volume0
Intrest12
Strike
30
30
Last Price-
Change
-
Bid3.85
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid4.95
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid5.4
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.98
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid5.95
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid6.25
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid6.75
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.98
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid7.15
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.98
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.15
Ask13.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved