$23.15
3.6718.84%
가까이에: -
$23.25
0.10.43%
시간외: Mar 7, 7:58 PM EDT
Gap (NYSE:GAP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Gap의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Gap에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12
Ask14.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.5
volume0
Intrest0
Strike
12
12
Last Price0.12Mar 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest18
Last Price-
Change
-
Bid9
Ask11.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10
volume0
Intrest0
Strike
14.5
14.5
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest17
Last Price-
Change
-
Bid7.6
Ask8.75
volume0
Intrest0
Strike
15
15
Last Price0.02Mar 07, 2025
Change
0.0675%
Bid-
Ask0.04
volume50
Intrest36
Last Price-
Change
-
Bid6.6
Ask9
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.25
volume0
Intrest0
Strike
16
16
Last Price0.01Mar 07, 2025
Change
0.295.24%
Bid-
Ask1.27
volume11
Intrest124
Last Price3.55Mar 06, 2025
Change
00%
Bid6.1
Ask7.05
volume0
Intrest0
Strike
16.5
16.5
Last Price0.02Mar 07, 2025
Change
0.2692.86%
Bid-
Ask1.27
volume2
Intrest26
Last Price5.5Mar 07, 2025
Change
2.5586.44%
Bid4.4
Ask6.35
volume55
Intrest54
Strike
17
17
Last Price0.02Mar 07, 2025
Change
0.3694.74%
Bid-
Ask1.67
volume25
Intrest132
Last Price4.45Mar 07, 2025
Change
1.9578%
Bid5.4
Ask6.85
volume2
Intrest62
Strike
17.5
17.5
Last Price0.02Mar 07, 2025
Change
0.4795.92%
Bid-
Ask1.76
volume25
Intrest23
Last Price4.8Mar 07, 2025
Change
2.53111.45%
Bid4.15
Ask5.45
volume60
Intrest65
Strike
18
18
Last Price0.03Mar 07, 2025
Change
0.7596.15%
Bid-
Ask0.55
volume5
Intrest62
Last Price4.75Mar 07, 2025
Change
2.76138.69%
Bid4.3
Ask5.95
volume59
Intrest64
Strike
18.5
18.5
Last Price0.03Mar 07, 2025
Change
0.8296.47%
Bid-
Ask0.35
volume7
Intrest35
Last Price3.3Mar 07, 2025
Change
1.72108.86%
Bid2.84
Ask4.35
volume27
Intrest26
Strike
19
19
Last Price0.04Mar 07, 2025
Change
1.0196.19%
Bid0.01
Ask0.19
volume81
Intrest211
Last Price3.75Mar 07, 2025
Change
2.37171.74%
Bid3.5
Ask4.45
volume53
Intrest78
Strike
19.5
19.5
Last Price0.05Mar 07, 2025
Change
1.2396.09%
Bid-
Ask0.25
volume4523
Intrest109
Last Price3Mar 07, 2025
Change
1.9172.73%
Bid3.1
Ask3.4
volume321
Intrest198
Strike
20
20
Last Price0.07Mar 07, 2025
Change
1.4595.39%
Bid0.02
Ask0.12
volume1482
Intrest135
Last Price2.59Mar 07, 2025
Change
1.59159%
Bid1.82
Ask2.85
volume119
Intrest57
Strike
20.5
20.5
Last Price0.05Mar 07, 2025
Change
1.797.14%
Bid0.04
Ask0.14
volume400
Intrest134
Last Price2.11Mar 07, 2025
Change
1.26148.24%
Bid2.18
Ask2.45
volume355
Intrest178
Strike
21
21
Last Price0.06Mar 07, 2025
Change
297.09%
Bid0.07
Ask0.1
volume195
Intrest38
Last Price1.9Mar 07, 2025
Change
1.25192.31%
Bid1.21
Ask1.94
volume159
Intrest274
Strike
21.5
21.5
Last Price0.12Mar 07, 2025
Change
2.2895%
Bid0.1
Ask0.2
volume222
Intrest198
Last Price1.4Mar 07, 2025
Change
0.87164.15%
Bid0.67
Ask1.85
volume307
Intrest255
Strike
22
22
Last Price0.28Mar 07, 2025
Change
2.6390.38%
Bid0.15
Ask0.41
volume297
Intrest15
Last Price1.06Mar 07, 2025
Change
0.63146.51%
Bid0.95
Ask1.16
volume1777
Intrest282
Strike
22.5
22.5
Last Price0.35Mar 07, 2025
Change
2.888.89%
Bid0.27
Ask0.79
volume852
Intrest62
Last Price0.72Mar 07, 2025
Change
0.39118.18%
Bid0.26
Ask0.8
volume885
Intrest395
Strike
23
23
Last Price0.6Mar 07, 2025
Change
1.5872.48%
Bid0.45
Ask0.61
volume79
Intrest19
Last Price0.5Mar 07, 2025
Change
0.26108.33%
Bid0.27
Ask0.56
volume773
Intrest353
Strike
23.5
23.5
Last Price0.75Mar 07, 2025
Change
1.2963.24%
Bid0.74
Ask1.21
volume37
Intrest170
Last Price0.32Mar 07, 2025
Change
0.1152.38%
Bid0.19
Ask0.37
volume946
Intrest173
Strike
24
24
Last Price1.15Mar 07, 2025
Change
1.1750.43%
Bid1.09
Ask1.91
volume147
Intrest50
Last Price0.2Mar 07, 2025
Change
0.0533.33%
Bid0.12
Ask0.25
volume1502
Intrest171
Strike
24.5
24.5
Last Price2.4Mar 07, 2025
Change
2.9555.14%
Bid1.38
Ask1.96
volume12
Intrest167
Last Price0.16Mar 07, 2025
Change
0.1751.52%
Bid0.1
Ask0.15
volume994
Intrest236
Strike
25
25
Last Price2.22Mar 07, 2025
Change
2.6354.23%
Bid1.84
Ask2.09
volume51
Intrest53
Last Price0.1Mar 07, 2025
Change
0.0342.86%
Bid0.05
Ask0.11
volume1
Intrest30
Strike
25.5
25.5
Last Price2.31Mar 07, 2025
Change
0.4416%
Bid1.99
Ask2.58
volume8
Intrest6
Last Price0.06Mar 07, 2025
Change
0.0650%
Bid0.02
Ask0.07
volume21
Intrest21
Strike
26
26
Last Price3.05Feb 18, 2025
Change
00%
Bid2.67
Ask4.95
volume0
Intrest9
Last Price0.02Mar 07, 2025
Change
0.0981.82%
Bid-
Ask0.41
volume27
Intrest2560
Strike
26.5
26.5
Last Price4.22Feb 21, 2025
Change
00%
Bid2.81
Ask3.45
volume0
Intrest1
Last Price0.04Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
27
27
Last Price-
Change
-
Bid3.6
Ask4.75
volume0
Intrest0
Last Price0.36Feb 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
27.5
27.5
Last Price-
Change
-
Bid3.95
Ask4.7
volume0
Intrest0
Last Price0.03Mar 07, 2025
Change
0.2288%
Bid-
Ask0.24
volume22
Intrest3
Strike
28
28
Last Price6.2Mar 07, 2025
Change
-
Bid3.95
Ask4.95
volume50
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
28.5
28.5
Last Price6.45Mar 07, 2025
Change
-
Bid5.15
Ask6.35
volume1
Intrest0
Last Price0.22Feb 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
29
29
Last Price6.6Feb 07, 2025
Change
00%
Bid5.7
Ask7
volume0
Intrest0
Last Price0.61Mar 07, 2025
Change
-
Bid-
Ask0.21
volume1
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid4.8
Ask8.4
volume0
Intrest0
Last Price0.58Mar 07, 2025
Change
0.562800%
Bid-
Ask0.2
volume1
Intrest1
Strike
30
30
Last Price6.8Mar 07, 2025
Change
-
Bid6.4
Ask8.65
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
31
31
Last Price8.95Mar 03, 2025
Change
00%
Bid7.55
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid8.65
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.7
Ask12.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved