$24.07
-0.55-2.23%
가까이에: -
$24.05
-0.02-0.09%
시간외: Jan 31, 6:41 PM EDT
Gap (NYSE:GAP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Gap의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Gap에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8
Ask9.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask8.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask8.1
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask7.35
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask6.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price6.35Jan 30, 2025
Change
00%
Bid5.95
Ask6.15
volume0
Intrest14
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid4.55
Ask6.65
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask4.65
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price3.65Jan 17, 2025
Change
00%
Bid2.32
Ask4.2
volume0
Intrest0
Strike
20
20
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Change
-
Bid3.5
Ask3.65
volume0
Intrest0
Strike
20.5
20.5
Last Price0.19Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Last Price3.35Jan 03, 2025
Change
00%
Bid1.75
Ask4.05
volume0
Intrest4
Strike
21
21
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price2.6Jan 31, 2025
Change
0.823.53%
Bid1.71
Ask2.88
volume21
Intrest22
Strike
21.5
21.5
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Last Price2.46Jan 31, 2025
Change
0.041.6%
Bid1.62
Ask2.18
volume1
Intrest2
Strike
22
22
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest128
Last Price0.89Jan 16, 2025
Change
00%
Bid1.52
Ask1.68
volume0
Intrest15
Strike
22.5
22.5
Last Price0.03Jan 31, 2025
Change
0.0125%
Bid-
Ask0.01
volume29
Intrest49
Last Price1.44Jan 31, 2025
Change
0.1610%
Bid1
Ask1.11
volume100
Intrest101
Strike
23
23
Last Price0.02Jan 31, 2025
Change
00%
Bid-
Ask0.03
volume26
Intrest146
Last Price0.46Jan 31, 2025
Change
0.5755.34%
Bid-
Ask0.64
volume36
Intrest38
Strike
23.5
23.5
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest4897
Last Price0.06Jan 31, 2025
Change
0.6992%
Bid-
Ask1.27
volume44
Intrest159
Strike
24
24
Last Price0.1Jan 31, 2025
Change
0.07233.33%
Bid-
Ask0.03
volume26
Intrest520
Last Price0.02Jan 31, 2025
Change
0.2492.31%
Bid-
Ask0.21
volume50
Intrest280
Strike
24.5
24.5
Last Price0.43Jan 31, 2025
Change
0.1979.17%
Bid0.42
Ask0.51
volume13
Intrest114
Last Price0.01Jan 31, 2025
Change
0.0888.89%
Bid-
Ask0.02
volume44
Intrest650
Strike
25
25
Last Price0.34Jan 31, 2025
Change
0.1834.62%
Bid0.91
Ask1.09
volume11
Intrest243
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.22
volume76
Intrest565
Strike
25.5
25.5
Last Price1.01Jan 31, 2025
Change
0.021.94%
Bid1.35
Ask1.54
volume4
Intrest15
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.09
volume33
Intrest230
Strike
26
26
Last Price1.47Jan 28, 2025
Change
00%
Bid1.21
Ask2.09
volume0
Intrest15
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.02
volume19
Intrest335
Strike
26.5
26.5
Last Price1.8Jan 31, 2025
Change
0.8131.03%
Bid2.3
Ask2.87
volume1
Intrest1
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest146
Strike
27
27
Last Price2.82Jan 27, 2025
Change
00%
Bid2.8
Ask3
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
27.5
27.5
Last Price-
Change
-
Bid1.73
Ask3.6
volume0
Intrest0
Last Price0.08Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
28
28
Last Price-
Change
-
Bid3.85
Ask5.25
volume0
Intrest0
Last Price0.39Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
28.5
28.5
Last Price-
Change
-
Bid2.73
Ask4.6
volume0
Intrest0
Last Price0.37Jan 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
29
29
Last Price-
Change
-
Bid4.85
Ask5
volume0
Intrest0
Last Price0.23Jan 06, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest8
Strike
29.5
29.5
Last Price-
Change
-
Bid5.4
Ask5.5
volume0
Intrest0
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid5.55
Ask6.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid6.35
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.75
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid7.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7.85
Ask8.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid7.85
Ask10.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.85
Ask11
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved