$20.92
가까이에: Sep 15, 5:00 PM EST
$20.99
0.06920.33%
시간외: 7:15 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 15
Gap Inc 옵션 체인
GAPNYSE
Gap Options
View Gap (GAP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.07Sep 14, 2026
Change
-0%
Bid10.05
Ask11.9
volume0
Intrest5
Strike
10
10
Last Price0.04Sep 03, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest522
Last Price9.07Sep 14, 2026
Change
-0%
Bid8
Ask9.2
volume0
Intrest1
Strike
12
12
Last Price0.09Sep 03, 2026
Change
-0%
Bid-
Ask0.54
volume0
Intrest524
Last Price8.02Sep 14, 2026
Change
-0%
Bid6.6
Ask9.45
volume0
Intrest6
Strike
13
13
Last Price0.06Aug 04, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest511
Last Price7.07Sep 14, 2026
Change
-0%
Bid5.95
Ask8.35
volume0
Intrest1
Strike
14
14
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask1.66
volume0
Intrest597
Last Price6.52Sep 14, 2026
Change
-0%
Bid6.2
Ask7.9
volume0
Intrest5
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.03Sep 14, 2026
Change
-0%
Bid5.1
Ask6.1
volume0
Intrest61
Strike
15
15
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.61
volume0
Intrest2693
Last Price5.56Sep 14, 2026
Change
-0%
Bid4.45
Ask6.9
volume0
Intrest4
Strike
15.5
15.5
Last Price0.14Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.05Sep 14, 2026
Change
-0%
Bid4.05
Ask5.2
volume0
Intrest16
Strike
16
16
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1728
Last Price4.47Sep 14, 2026
Change
-0%
Bid3.45
Ask4.9
volume0
Intrest1
Strike
16.5
16.5
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest13
Last Price6.55Aug 28, 2026
Change
-0%
Bid2.87
Ask5.3
volume0
Intrest29
Strike
17
17
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest1571
Last Price-
Change
-
Bid1.9
Ask3.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.03Sep 11, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest97
Last Price3.52Sep 11, 2026
Change
-0%
Bid2.2
Ask4.2
volume0
Intrest158
Strike
18
18
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3023
Last Price-
Change
-
Bid1.14
Ask4.2
volume0
Intrest0
Strike
18.5
18.5
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.83
volume0
Intrest216
Last Price3.53Sep 08, 2026
Change
-0%
Bid1.04
Ask2.87
volume0
Intrest237
Strike
19
19
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1621
Last Price3Aug 31, 2026
Change
-0%
Bid0.32
Ask2.94
volume0
Intrest3
Strike
19.5
19.5
Last Price0.03Sep 14, 2026
Change
-0%
Bid0.02
Ask0.03
volume0
Intrest614
Last Price1.14Sep 14, 2026
Change
-0%
Bid0.46
Ask1.34
volume0
Intrest1658
Strike
20
20
Last Price0.05Sep 14, 2026
Change
-0%
Bid0.05
Ask0.08
volume0
Intrest4740
Last Price0.64Sep 14, 2026
Change
-0%
Bid0.16
Ask1.34
volume0
Intrest350
Strike
20.5
20.5
Last Price0.12Sep 14, 2026
Change
-0%
Bid0.03
Ask0.26
volume0
Intrest239
Last Price0.34Sep 14, 2026
Change
-0%
Bid0.3
Ask0.39
volume0
Intrest12167
Strike
21
21
Last Price0.34Sep 14, 2026
Change
-0%
Bid0.29
Ask0.8
volume0
Intrest1388
Last Price0.22Sep 14, 2026
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest826
Strike
21.5
21.5
Last Price0.7Sep 14, 2026
Change
-0%
Bid0.57
Ask0.84
volume0
Intrest220
Last Price0.08Sep 14, 2026
Change
-0%
Bid0.06
Ask0.11
volume0
Intrest2418
Strike
22
22
Last Price1.15Sep 14, 2026
Change
-0%
Bid1.1
Ask1.2
volume0
Intrest2494
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest854
Strike
22.5
22.5
Last Price1.46Sep 14, 2026
Change
-0%
Bid0.57
Ask2.35
volume0
Intrest425
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2952
Strike
23
23
Last Price1.94Sep 14, 2026
Change
-0%
Bid1.54
Ask2.84
volume0
Intrest800
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest518
Strike
23.5
23.5
Last Price2.43Sep 14, 2026
Change
-0%
Bid1.63
Ask2.63
volume0
Intrest1865
Last Price0.08Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6119
Strike
24
24
Last Price2.57Sep 11, 2026
Change
-0%
Bid2.73
Ask3.15
volume0
Intrest106
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest198
Strike
24.5
24.5
Last Price3.57Sep 11, 2026
Change
-0%
Bid3.2
Ask4.45
volume0
Intrest6
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2572
Strike
25
25
Last Price4.06Sep 14, 2026
Change
-0%
Bid2.95
Ask5.1
volume0
Intrest24
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest909
Strike
25.5
25.5
Last Price4.48Sep 14, 2026
Change
-0%
Bid3.35
Ask4.65
volume0
Intrest1
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest691
Strike
26
26
Last Price5.07Sep 14, 2026
Change
-0%
Bid3.5
Ask5.55
volume0
Intrest38
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price5.53Sep 14, 2026
Change
-0%
Bid4.35
Ask6.45
volume0
Intrest0
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1773
Strike
27
27
Last Price6Sep 14, 2026
Change
-0%
Bid5
Ask6.95
volume0
Intrest3
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.74
volume0
Intrest374
Strike
28
28
Last Price6.95Sep 14, 2026
Change
-0%
Bid6.1
Ask7.95
volume0
Intrest0
Last Price0.22Sep 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest62
Strike
29
29
Last Price8.37Sep 10, 2026
Change
-0%
Bid7.05
Ask8.9
volume0
Intrest7
Last Price0.23Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1501
Strike
30
30
Last Price9.22Sep 10, 2026
Change
-0%
Bid8.05
Ask9.9
volume0
Intrest0
Last Price0.1Jun 24, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest286
Strike
31
31
Last Price10.71Aug 17, 2026
Change
-0%
Bid8.65
Ask10.9
volume0
Intrest0
Last Price0.09Jun 23, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest113
Strike
32
32
Last Price11.19Sep 14, 2026
Change
-0%
Bid10
Ask11.95
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest317
Strike
33
33
Last Price12.12Sep 14, 2026
Change
-0%
Bid10.4
Ask12.55
volume0
Intrest0
Last Price0.26May 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest403
Strike
34
34
Last Price-
Change
-
Bid11.55
Ask13.9
volume0
Intrest0
Last Price0.04Jul 02, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest234
Strike
35
35
Last Price14.85Aug 18, 2026
Change
-0%
Bid12.8
Ask14.9
volume0
Intrest0
Last Price0.35May 08, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest108
Strike
36
36
Last Price-
Change
-
Bid14.15
Ask15.9
volume0
Intrest0
Last Price0.03Jul 20, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest63
Strike
37
37
Last Price-
Change
-
Bid15.6
Ask16.9
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest622
Strike
40
40
Last Price-
Change
-
Bid18.6
Ask19.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved