$19.13
0.904.94%
가까이에: -
$19.01
-0.12-0.63%
시간외: Apr 17, 4:52 PM EDT
Gap (NYSE:GAP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Gap의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Gap에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.45
Ask12.15
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid8.85
Ask11.7
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price9.05Apr 14, 2025
Change
00%
Bid8.75
Ask10.4
volume0
Intrest8
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid8.15
Ask8.9
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price8.25Apr 14, 2025
Change
00%
Bid8.05
Ask8.2
volume0
Intrest9
Strike
11
11
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price7.8Apr 17, 2025
Change
-
Bid7.55
Ask7.75
volume3
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.31Apr 17, 2025
Change
-
Bid5.8
Ask8.05
volume6
Intrest0
Strike
12
12
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price-
Change
-
Bid6.55
Ask6.75
volume0
Intrest0
Strike
12.5
12.5
Last Price0.34Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.05
Ask6.2
volume0
Intrest0
Strike
13
13
Last Price0.02Apr 17, 2025
Change
0.01100%
Bid0.01
Ask0.2
volume11
Intrest158
Last Price5.91Apr 17, 2025
Change
-
Bid5.55
Ask5.75
volume9
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.05
Ask5.25
volume0
Intrest0
Strike
14
14
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid4.55
Ask5.85
volume0
Intrest0
Strike
14.5
14.5
Last Price0.02Apr 17, 2025
Change
0.0360%
Bid-
Ask0.04
volume9
Intrest4
Last Price3.01Apr 09, 2025
Change
00%
Bid3.8
Ask5.45
volume0
Intrest11
Strike
15
15
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price-
Change
-
Bid3.3
Ask4.65
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4.45
volume0
Intrest0
Strike
16
16
Last Price0.24Apr 16, 2025
Change
00%
Bid0.02
Ask0.07
volume0
Intrest118
Last Price2.82Apr 17, 2025
Change
0.4418.49%
Bid2.26
Ask3
volume4
Intrest46
Strike
16.5
16.5
Last Price0.07Apr 17, 2025
Change
0.1973.08%
Bid0.05
Ask0.08
volume13
Intrest53
Last Price1.69Apr 17, 2025
Change
0.147.65%
Bid1.76
Ask2.96
volume6
Intrest62
Strike
17
17
Last Price0.11Apr 17, 2025
Change
0.1963.33%
Bid0.09
Ask0.12
volume45
Intrest249
Last Price1.95Apr 11, 2025
Change
00%
Bid1.74
Ask1.9
volume0
Intrest176
Strike
17.5
17.5
Last Price0.15Apr 17, 2025
Change
0.2965.91%
Bid0.15
Ask0.18
volume164
Intrest328
Last Price1.38Apr 17, 2025
Change
0.4853.33%
Bid1.27
Ask1.43
volume24
Intrest631
Strike
18
18
Last Price0.23Apr 17, 2025
Change
0.4164.06%
Bid0.22
Ask0.24
volume33
Intrest108
Last Price1.16Apr 17, 2025
Change
0.5178.46%
Bid0.98
Ask1.06
volume36
Intrest416
Strike
18.5
18.5
Last Price0.38Apr 17, 2025
Change
0.556.82%
Bid0.35
Ask0.47
volume111
Intrest105
Last Price0.9Apr 17, 2025
Change
0.47109.3%
Bid0.67
Ask0.72
volume92
Intrest523
Strike
19
19
Last Price0.55Apr 17, 2025
Change
0.4545%
Bid0.54
Ask0.59
volume20
Intrest180
Last Price0.48Apr 17, 2025
Change
0.2177.78%
Bid0.42
Ask0.48
volume51
Intrest306
Strike
19.5
19.5
Last Price0.75Apr 17, 2025
Change
0.4738.52%
Bid0.59
Ask1.03
volume26
Intrest69
Last Price0.28Apr 17, 2025
Change
0.1164.71%
Bid0.24
Ask0.28
volume315
Intrest352
Strike
20
20
Last Price1.83Apr 16, 2025
Change
00%
Bid1.08
Ask1.16
volume0
Intrest73
Last Price0.15Apr 17, 2025
Change
0.0436.36%
Bid0.11
Ask0.16
volume603
Intrest168
Strike
20.5
20.5
Last Price1.87Apr 17, 2025
Change
0.4619.74%
Bid0.71
Ask1.55
volume1
Intrest8
Last Price0.08Apr 17, 2025
Change
0.0111.11%
Bid0.06
Ask0.09
volume5
Intrest436
Strike
21
21
Last Price2.01Apr 17, 2025
Change
0.416.6%
Bid1.65
Ask2.15
volume4
Intrest60
Last Price0.04Apr 17, 2025
Change
0.0120%
Bid0.02
Ask0.05
volume8
Intrest213
Strike
21.5
21.5
Last Price2.47Apr 15, 2025
Change
00%
Bid1.98
Ask3.25
volume0
Intrest109
Last Price0.28Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest184
Strike
22
22
Last Price4.65Apr 04, 2025
Change
00%
Bid2.47
Ask3.4
volume0
Intrest79
Last Price0.03Apr 17, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume4
Intrest113
Strike
22.5
22.5
Last Price5.35Apr 03, 2025
Change
00%
Bid2.59
Ask3.5
volume0
Intrest95
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest155
Strike
23
23
Last Price1.35Apr 02, 2025
Change
00%
Bid3.75
Ask4.85
volume0
Intrest65
Last Price0.01Apr 17, 2025
Change
00%
Bid0.01
Ask0.03
volume41
Intrest209
Strike
23.5
23.5
Last Price-
Change
-
Bid4.25
Ask4.45
volume0
Intrest0
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest31
Strike
24
24
Last Price6.6Apr 03, 2025
Change
00%
Bid4.75
Ask4.95
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
24.5
24.5
Last Price-
Change
-
Bid5.3
Ask5.9
volume0
Intrest0
Last Price0.08Mar 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
25
25
Last Price5.8Apr 15, 2025
Change
00%
Bid5.8
Ask6.5
volume0
Intrest1
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
25.5
25.5
Last Price8.1Apr 03, 2025
Change
00%
Bid6.25
Ask7.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.75
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid7.05
Ask7.5
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
27
27
Last Price-
Change
-
Bid7.75
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid7.55
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
28
28
Last Price6.71Mar 26, 2025
Change
00%
Bid8.75
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid9.25
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.8
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid10.1
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.75
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid10.85
Ask11.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11.55
Ask11.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved