$25.51
3.4715.74%
프리마켓: 4:11 AM EDT
Gap (NYSE:GAP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Gap의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Gap에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.8Nov 21, 2024
Change
00%
Bid6.7
Ask8.75
volume0
Intrest5
Strike
14.5
14.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest164
Last Price-
Change
-
Bid5.85
Ask9.1
volume0
Intrest0
Strike
15
15
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest413
Last Price-
Change
-
Bid6.05
Ask7.55
volume0
Intrest0
Strike
15.5
15.5
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest73
Last Price-
Change
-
Bid5.4
Ask7.3
volume0
Intrest0
Strike
16
16
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest209
Last Price-
Change
-
Bid4.35
Ask7.75
volume0
Intrest0
Strike
16.5
16.5
Last Price0.04Nov 21, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest372
Last Price3.8Nov 20, 2024
Change
00%
Bid3.85
Ask6.4
volume0
Intrest1
Strike
17
17
Last Price0.06Nov 21, 2024
Change
00%
Bid0.05
Ask0.07
volume0
Intrest509
Last Price4Nov 21, 2024
Change
00%
Bid3.4
Ask5.95
volume0
Intrest0
Strike
17.5
17.5
Last Price0.12Nov 21, 2024
Change
00%
Bid0.1
Ask0.12
volume0
Intrest9923
Last Price3.5Nov 21, 2024
Change
00%
Bid3
Ask4.9
volume0
Intrest7
Strike
18
18
Last Price0.19Nov 21, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest739
Last Price3.97Nov 11, 2024
Change
00%
Bid2.75
Ask4.25
volume0
Intrest28
Strike
18.5
18.5
Last Price0.28Nov 21, 2024
Change
00%
Bid0.13
Ask0.28
volume0
Intrest608
Last Price3.55Nov 21, 2024
Change
00%
Bid3.5
Ask5.15
volume0
Intrest53
Strike
19
19
Last Price0.37Nov 21, 2024
Change
00%
Bid0.01
Ask0.42
volume0
Intrest823
Last Price2.95Nov 21, 2024
Change
00%
Bid2.71
Ask3.35
volume0
Intrest10
Strike
19.5
19.5
Last Price0.45Nov 21, 2024
Change
00%
Bid0.43
Ask0.58
volume0
Intrest603
Last Price2.77Nov 21, 2024
Change
00%
Bid2.71
Ask2.97
volume0
Intrest1046
Strike
20
20
Last Price0.76Nov 21, 2024
Change
00%
Bid0.7
Ask0.73
volume0
Intrest3138
Last Price2.5Nov 21, 2024
Change
00%
Bid2.4
Ask2.75
volume0
Intrest91
Strike
20.5
20.5
Last Price0.88Nov 21, 2024
Change
00%
Bid0.83
Ask0.93
volume0
Intrest327
Last Price2.43Nov 21, 2024
Change
00%
Bid1.98
Ask2.41
volume0
Intrest1394
Strike
21
21
Last Price1.04Nov 21, 2024
Change
00%
Bid0.82
Ask1.13
volume0
Intrest280
Last Price1.96Nov 21, 2024
Change
00%
Bid1.88
Ask2
volume0
Intrest7478
Strike
21.5
21.5
Last Price1.32Nov 21, 2024
Change
00%
Bid1.25
Ask1.39
volume0
Intrest206
Last Price1.68Nov 21, 2024
Change
00%
Bid1.65
Ask1.72
volume0
Intrest1302
Strike
22
22
Last Price1.66Nov 21, 2024
Change
00%
Bid1.58
Ask1.65
volume0
Intrest259
Last Price1.51Nov 21, 2024
Change
00%
Bid1.45
Ask1.73
volume0
Intrest1095
Strike
22.5
22.5
Last Price1.93Nov 21, 2024
Change
00%
Bid1.76
Ask3.05
volume0
Intrest151
Last Price1.28Nov 21, 2024
Change
00%
Bid0.9
Ask1.28
volume0
Intrest1750
Strike
23
23
Last Price2.2Nov 21, 2024
Change
00%
Bid2
Ask2.24
volume0
Intrest26
Last Price1.13Nov 21, 2024
Change
00%
Bid0.84
Ask1.22
volume0
Intrest355
Strike
23.5
23.5
Last Price2.62Nov 21, 2024
Change
00%
Bid2.39
Ask2.9
volume0
Intrest17
Last Price0.95Nov 21, 2024
Change
00%
Bid0.23
Ask1.1
volume0
Intrest919
Strike
24
24
Last Price3.02Nov 21, 2024
Change
00%
Bid2.7
Ask3.05
volume0
Intrest6
Last Price0.81Nov 21, 2024
Change
00%
Bid0.64
Ask1.97
volume0
Intrest540
Strike
24.5
24.5
Last Price3.35Nov 21, 2024
Change
00%
Bid2.77
Ask3.85
volume0
Intrest2
Last Price0.67Nov 21, 2024
Change
00%
Bid0.67
Ask0.71
volume0
Intrest440
Strike
25
25
Last Price2.96Nov 21, 2024
Change
00%
Bid2.88
Ask4.3
volume0
Intrest38
Last Price0.58Nov 21, 2024
Change
00%
Bid0.3
Ask0.63
volume0
Intrest167
Strike
25.5
25.5
Last Price4.27Nov 21, 2024
Change
00%
Bid1.87
Ask4.05
volume0
Intrest0
Last Price0.46Nov 21, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest583
Strike
26
26
Last Price-
Change
-
Bid3.1
Ask5.7
volume0
Intrest0
Last Price0.42Nov 21, 2024
Change
00%
Bid0.3
Ask0.44
volume0
Intrest151
Strike
26.5
26.5
Last Price-
Change
-
Bid3.6
Ask5.4
volume0
Intrest0
Last Price0.34Nov 21, 2024
Change
00%
Bid0.2
Ask0.36
volume0
Intrest1004
Strike
27
27
Last Price-
Change
-
Bid4.1
Ask6.55
volume0
Intrest0
Last Price0.28Nov 21, 2024
Change
00%
Bid0.15
Ask0.31
volume0
Intrest934
Strike
27.5
27.5
Last Price-
Change
-
Bid3.8
Ask6.85
volume0
Intrest0
Last Price0.23Nov 21, 2024
Change
00%
Bid0.19
Ask0.27
volume0
Intrest19
Strike
28
28
Last Price-
Change
-
Bid4.95
Ask8.5
volume0
Intrest0
Last Price0.19Nov 21, 2024
Change
00%
Bid0.14
Ask0.61
volume0
Intrest24
Strike
28.5
28.5
Last Price-
Change
-
Bid5.05
Ask7
volume0
Intrest0
Last Price0.16Nov 21, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest119
Strike
29
29
Last Price-
Change
-
Bid6.55
Ask8.1
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid0.07
Ask0.16
volume0
Intrest1
Strike
29.5
29.5
Last Price-
Change
-
Bid7.2
Ask8.8
volume0
Intrest0
Last Price0.09Nov 21, 2024
Change
00%
Bid0.07
Ask0.09
volume0
Intrest107
Strike
30
30
Last Price-
Change
-
Bid7.5
Ask9.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved