Gap Options
View Gap (GAP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.42Oct 19, 2026
Bid9.2
Ask9.8
volume11
Intrest0
Last Price0.74Oct 12, 2026
Bid-
Ask0.13
volume0
Intrest4
Last Price8.45Oct 19, 2026
Bid8.2
Ask8.85
volume12
Intrest0
Last Price1.42Oct 12, 2026
Bid-
Ask1.35
volume0
Intrest2
Last Price7.9Oct 19, 2026
Bid7.7
Ask8.35
volume7
Intrest0
Last Price0.22Oct 09, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price7.42Oct 19, 2026
Bid7.15
Ask7.75
volume17
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price6.97Oct 19, 2026
Bid6.65
Ask7.35
volume16
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.5Oct 19, 2026
Bid6.2
Ask6.75
volume3
Intrest0
Last Price0.14Sep 15, 2026
Bid-
Ask0.18
volume0
Intrest7
Last Price5.85Oct 19, 2026
Bid5.6
Ask6.35
volume24
Intrest1
Last Price0.09Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest14
Last Price5.41Oct 19, 2026
Bid5.1
Ask5.7
volume23
Intrest1
Last Price0.01Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest83
Last Price4.91Oct 19, 2026
Bid4.7
Ask5.15
volume4
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.75
volume0
Intrest200
Last Price4.4Oct 19, 2026
Bid4.2
Ask4.65
volume1
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.75
volume0
Intrest136
Last Price3.88Oct 19, 2026
Bid3.7
Ask4.15
volume3
Intrest1
Last Price0.01Oct 16, 2026
Bid-
Ask0.75
volume0
Intrest151
Last Price3.44Oct 19, 2026
Bid3.25
Ask3.75
volume4
Intrest3
Last Price0.01Oct 19, 2026
Bid-
Ask0.03
volume1
Intrest152
Last Price3.11Oct 16, 2026
Bid2.53
Ask3.15
volume0
Intrest26
Last Price0.01Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest159
Last Price2.31Oct 19, 2026
Bid2.01
Ask2.8
volume1
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.25
volume10
Intrest195
Last Price2.14Oct 16, 2026
Bid1.69
Ask2.5
volume0
Intrest19
Last Price0.05Oct 19, 2026
Bid-
Ask0.09
volume29
Intrest259
Last Price1.52Oct 19, 2026
Bid1.4
Ask1.77
volume1
Intrest73
Last Price0.07Oct 19, 2026
Bid0.01
Ask0.23
volume9
Intrest114
Last Price0.99Oct 19, 2026
Bid1
Ask1.26
volume5
Intrest117
Last Price0.1Oct 19, 2026
Bid0.02
Ask0.16
volume8
Intrest19
Last Price0.75Oct 19, 2026
Bid0.62
Ask0.81
volume2
Intrest229
Last Price0.29Oct 19, 2026
Bid0.17
Ask0.25
volume33
Intrest41
Last Price0.44Oct 19, 2026
Bid0.43
Ask0.52
volume120
Intrest205
Last Price0.53Oct 19, 2026
Bid0.36
Ask0.5
volume27
Intrest4
Last Price0.23Oct 19, 2026
Bid0.21
Ask0.25
volume197
Intrest960
Last Price0.71Oct 16, 2026
Bid0.62
Ask0.83
volume0
Intrest25
Last Price0.11Oct 19, 2026
Bid0.09
Ask0.12
volume536
Intrest96
Last Price1.17Oct 15, 2026
Bid0.96
Ask1.45
volume0
Intrest4
Last Price0.03Oct 19, 2026
Bid0.01
Ask0.05
volume16
Intrest214
Last Price1.59Oct 06, 2026
Bid1.31
Ask1.89
volume0
Intrest1
Last Price0.01Oct 19, 2026
Bid-
Ask0.02
volume63
Intrest217
Last Price2Oct 06, 2026
Bid1.88
Ask2.43
volume0
Intrest1
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume0
Intrest105
Last Price2.79Oct 19, 2026
Bid2.3
Ask2.95
volume2
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.75
volume0
Intrest44
Last Price3.93Oct 14, 2026
Bid2.22
Ask4.25
volume0
Intrest0
Last Price0.03Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest40
Last Price4.49Oct 14, 2026
Bid2.71
Ask4.95
volume0
Intrest1
Last Price0.12Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid4.4
Ask5.75
volume0
Intrest0
Last Price0.13Oct 19, 2026
Bid-
Ask0.2
volume2
Intrest3
Last Price5.57Oct 19, 2026
Bid4.9
Ask6.1
volume1
Intrest1
