$20.91
-0.45-2.11%
가까이에: Sep 10, 5:00 PM EST
$20.88
-0.0308-0.15%
시간외: 6:29 PM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 11
Gap Inc 옵션 체인
GAPNYSE
Gap Options
View Gap (GAP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.86
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.83Sep 10, 2026
Change
0.668.81%
Bid6
Ask7.8
volume6
Intrest15
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.43Sep 10, 2026
Change
0.446.4%
Bid5.5
Ask7.35
volume7
Intrest28
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.93Sep 10, 2026
Change
0.57.78%
Bid4.85
Ask6.85
volume29
Intrest29
Strike
15
15
Last Price0.08Aug 26, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price5.4Sep 10, 2026
Change
0.427.22%
Bid4.35
Ask6.4
volume23
Intrest21
Strike
15.5
15.5
Last Price0.09Aug 27, 2026
Change
-0%
Bid-
Ask1.18
volume0
Intrest8
Last Price4.93Sep 10, 2026
Change
0.499.04%
Bid3.85
Ask6
volume6
Intrest16
Strike
16
16
Last Price0.14Aug 27, 2026
Change
-0%
Bid-
Ask1.67
volume0
Intrest7
Last Price4.44Sep 10, 2026
Change
0.6512.77%
Bid4.15
Ask4.6
volume1
Intrest10
Strike
16.5
16.5
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.82
volume0
Intrest260
Last Price3.9Sep 10, 2026
Change
0.4510.34%
Bid3.7
Ask5.15
volume7
Intrest59
Strike
17
17
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest59
Last Price3.85Sep 09, 2026
Change
-0%
Bid2.63
Ask3.65
volume0
Intrest5
Strike
17.5
17.5
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest40
Last Price2.89Sep 10, 2026
Change
0.6618.59%
Bid2.18
Ask3.2
volume10
Intrest13
Strike
18
18
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest749
Last Price2.44Sep 10, 2026
Change
0.6220.26%
Bid1.73
Ask2.75
volume11
Intrest14
Strike
18.5
18.5
Last Price0.03Sep 10, 2026
Change
0.02200%
Bid-
Ask0.08
volume5
Intrest112
Last Price3.37Sep 08, 2026
Change
-0%
Bid1.28
Ask2.1
volume0
Intrest34
Strike
19
19
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest365
Last Price1.45Sep 10, 2026
Change
0.8336.4%
Bid0.57
Ask2.22
volume21
Intrest29
Strike
19.5
19.5
Last Price0.01Sep 10, 2026
Change
0.0480%
Bid-
Ask0.04
volume2
Intrest72
Last Price2.37Sep 08, 2026
Change
-0%
Bid0.07
Ask2.39
volume0
Intrest107
Strike
20
20
Last Price0.03Sep 10, 2026
Change
0.02200%
Bid0.01
Ask0.03
volume6
Intrest1872
Last Price0.79Sep 10, 2026
Change
0.2121%
Bid0.13
Ask1.6
volume20
Intrest257
Strike
20.5
20.5
Last Price0.09Sep 10, 2026
Change
0.0480%
Bid0.01
Ask0.24
volume32
Intrest378
Last Price0.18Sep 10, 2026
Change
0.4772.31%
Bid0.09
Ask0.3
volume340
Intrest500
Strike
21
21
Last Price0.4Sep 10, 2026
Change
0.29263.64%
Bid0.13
Ask0.4
volume120
Intrest1379
Last Price0.03Sep 10, 2026
Change
0.1684.21%
Bid-
Ask0.05
volume33
Intrest282
Strike
21.5
21.5
Last Price0.75Sep 10, 2026
Change
0.3797.37%
Bid0.41
Ask0.8
volume50
Intrest158
Last Price0.01Sep 10, 2026
Change
0.1191.67%
Bid-
Ask0.08
volume3
Intrest323
Strike
22
22
Last Price1.22Sep 10, 2026
Change
0.4558.44%
Bid0.9
Ask1.46
volume9
Intrest1252
Last Price0.01Sep 10, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume28
Intrest279
Strike
22.5
22.5
Last Price1.53Sep 10, 2026
Change
1.11264.29%
Bid1.08
Ask2.06
volume325
Intrest216
Last Price0.01Sep 10, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume26
Intrest875
Strike
23
23
Last Price2.03Sep 10, 2026
Change
0.5638.1%
Bid1.23
Ask3.05
volume75
Intrest61
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest373
Strike
23.5
23.5
Last Price3.04Sep 10, 2026
Change
1.156.7%
Bid1.73
Ask4.35
volume5
Intrest4
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.33
volume0
Intrest275
Strike
24
24
Last Price3.55Sep 10, 2026
Change
1.5274.88%
Bid2.24
Ask4.85
volume1
Intrest6
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.82
volume0
Intrest39
Strike
24.5
24.5
Last Price1.88Sep 04, 2026
Change
-0%
Bid2.69
Ask4.9
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest137
Strike
25
25
Last Price3.42Sep 09, 2026
Change
-0%
Bid3.2
Ask5.05
volume0
Intrest2
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest52
Strike
25.5
25.5
Last Price3.18Sep 03, 2026
Change
-0%
Bid4.5
Ask6.2
volume0
Intrest1
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest34
Strike
26
26
Last Price3.55Sep 08, 2026
Change
-0%
Bid4.3
Ask6.2
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest35
Strike
26.5
26.5
Last Price4.01Sep 08, 2026
Change
-0%
Bid4.85
Ask6.6
volume0
Intrest0
Last Price0.21Aug 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
27
27
Last Price4.9Sep 08, 2026
Change
-0%
Bid5.95
Ask7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
27.5
27.5
Last Price5.25Sep 08, 2026
Change
-0%
Bid6.45
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
28
28
Last Price7.25Sep 10, 2026
Change
2.0138.36%
Bid6.95
Ask8.1
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
29
29
Last Price8.48Sep 10, 2026
Change
1.8127.14%
Bid7.95
Ask8.7
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
30
30
Last Price9.4Sep 10, 2026
Change
1.6821.76%
Bid8.1
Ask9.4
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
31
31
Last Price10.34Sep 10, 2026
Change
1.6218.58%
Bid9.05
Ask11.1
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
32
32
Last Price11.34Sep 10, 2026
Change
0.656.08%
Bid10.05
Ask11.35
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
33
33
Last Price12.35Sep 10, 2026
Change
0.917.95%
Bid11.55
Ask12.75
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
34
34
Last Price12.36Sep 09, 2026
Change
-0%
Bid12.5
Ask13.35
volume0
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved