$20.00
-0.085-0.42%
마지막 업데이트: Aug 19, 3:38 PM
Benzinga
Benzinga
Benzinga
수요일, 8월 19
Gap Inc 옵션 체인
GAPNYSE
실적: Q2 2026 실적이 목 8월 27th에 시장 마감 후 8일 후 후에 발표됩니다.
Gap Options
View Gap (GAP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.77
P/C Ratio (OI)
0.93
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.29Aug 19, 2026
Change
-0%
Bid6.95
Ask7.3
volume3
Intrest9
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.05Aug 19, 2026
Change
0.314.87%
Bid5.8
Ask6.35
volume5
Intrest8
Strike
14
14
Last Price0.06Jul 28, 2026
Change
-0%
Bid-
Ask0.82
volume0
Intrest18
Last Price5.2Aug 19, 2026
Change
0.091.76%
Bid5
Ask5.3
volume11
Intrest9
Strike
15
15
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest93
Last Price4.8Aug 19, 2026
Change
0.24.35%
Bid4.4
Ask4.9
volume2
Intrest3
Strike
15.5
15.5
Last Price0.07Jul 24, 2026
Change
-0%
Bid-
Ask1.02
volume0
Intrest5
Last Price4.35Aug 17, 2026
Change
-0%
Bid3.95
Ask4.3
volume0
Intrest42
Strike
16
16
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest202
Last Price3.83Aug 19, 2026
Change
0.256.98%
Bid3.4
Ask3.9
volume16
Intrest5
Strike
16.5
16.5
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest16
Last Price3.35Aug 19, 2026
Change
0.278.77%
Bid3
Ask3.45
volume17
Intrest80
Strike
17
17
Last Price0.02Aug 19, 2026
Change
0.0466.67%
Bid-
Ask0.1
volume1
Intrest769
Last Price2.98Aug 18, 2026
Change
-0%
Bid2.52
Ask2.95
volume0
Intrest3
Strike
17.5
17.5
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest76
Last Price2.3Aug 18, 2026
Change
-0%
Bid1.95
Ask2.31
volume0
Intrest143
Strike
18
18
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest862
Last Price1.75Aug 19, 2026
Change
0.052.78%
Bid1.63
Ask1.82
volume2
Intrest23
Strike
18.5
18.5
Last Price0.01Aug 19, 2026
Change
0.0150%
Bid-
Ask0.03
volume40
Intrest104
Last Price1.34Aug 18, 2026
Change
-0%
Bid0.95
Ask1.53
volume0
Intrest520
Strike
19
19
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.06
volume48
Intrest862
Last Price0.72Aug 19, 2026
Change
0.056.49%
Bid0.55
Ask0.85
volume2
Intrest28
Strike
19.5
19.5
Last Price0.05Aug 19, 2026
Change
0.0444.44%
Bid0.03
Ask0.08
volume43
Intrest488
Last Price0.41Aug 19, 2026
Change
0.0816.33%
Bid0.35
Ask0.46
volume56
Intrest578
Strike
20
20
Last Price0.15Aug 19, 2026
Change
0.0628.57%
Bid0.13
Ask0.18
volume1041
Intrest4067
Last Price0.14Aug 19, 2026
Change
0.016.67%
Bid0.13
Ask0.18
volume7
Intrest312
Strike
20.5
20.5
Last Price0.51Aug 19, 2026
Change
0.1334.21%
Bid0.37
Ask0.47
volume1
Intrest103
Last Price0.05Aug 19, 2026
Change
-0%
Bid0.03
Ask0.06
volume60
Intrest1585
Strike
21
21
Last Price0.86Aug 19, 2026
Change
0.0810.26%
Bid0.75
Ask0.96
volume6
Intrest3151
Last Price0.01Aug 19, 2026
Change
0.0266.67%
Bid0.01
Ask0.02
volume68
Intrest306
Strike
21.5
21.5
Last Price-
Change
-
Bid1.11
Ask1.67
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.09
volume10
Intrest550
Strike
22
22
Last Price1.79Aug 13, 2026
Change
-0%
Bid1.7
Ask2.15
volume0
Intrest5
Last Price0.03Aug 19, 2026
Change
0.02200%
Bid-
Ask0.01
volume15
Intrest208
Strike
22.5
22.5
Last Price2.42Aug 03, 2026
Change
-0%
Bid2.12
Ask2.98
volume0
Intrest1
Last Price0.01Aug 19, 2026
Change
0.0150%
Bid-
Ask0.05
volume21
Intrest227
Strike
23
23
Last Price2.27Aug 10, 2026
Change
-0%
Bid2.6
Ask3.2
volume0
Intrest20
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.43
volume10
Intrest206
Strike
23.5
23.5
Last Price-
Change
-
Bid3
Ask4.15
volume0
Intrest0
Last Price0.07Aug 19, 2026
Change
0.06600%
Bid-
Ask0.15
volume1
Intrest180
Strike
24
24
Last Price3.95Aug 18, 2026
Change
-0%
Bid3.5
Ask4.65
volume0
Intrest0
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest104
Strike
24.5
24.5
Last Price-
Change
-
Bid4
Ask5.15
volume0
Intrest0
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest131
Strike
25
25
Last Price4.98Aug 18, 2026
Change
-0%
Bid4.5
Ask5.6
volume0
Intrest0
Last Price0.09Aug 03, 2026
Change
-0%
Bid-
Ask0.82
volume0
Intrest9
Strike
25.5
25.5
Last Price5.39Aug 18, 2026
Change
-0%
Bid5
Ask6.1
volume0
Intrest2
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
26
26
Last Price5.6Aug 07, 2026
Change
-0%
Bid5.5
Ask6.75
volume0
Intrest0
Last Price0.04Aug 10, 2026
Change
-0%
Bid-
Ask0.82
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid6
Ask7.1
volume0
Intrest0
Last Price0.12Aug 10, 2026
Change
-0%
Bid-
Ask0.82
volume0
Intrest9
Strike
27
27
Last Price7.04Jul 15, 2026
Change
-0%
Bid6.5
Ask7.5
volume0
Intrest0
Last Price0.07Aug 10, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest60
Strike
28
28
Last Price8.37Jul 13, 2026
Change
-0%
Bid7.4
Ask8.75
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved