$22.66
-0.36-1.56%
가까이에: -
$22.70
0.040.18%
시간외: 7:22 PM EDT
Gap (NYSE:GAP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Gap의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Gap에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.6
Ask12.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask11.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price10.55May 06, 2025
Change
00%
Bid10.6
Ask10.8
volume0
Intrest4
Strike
12
12
Last Price0.09May 09, 2025
Change
-
Bid-
Ask0.21
volume2
Intrest0
Last Price11.22May 08, 2025
Change
00%
Bid10.1
Ask10.3
volume0
Intrest4
Strike
12.5
12.5
Last Price0.11May 09, 2025
Change
-
Bid-
Ask0.4
volume2
Intrest0
Last Price10.82May 08, 2025
Change
00%
Bid9
Ask9.75
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.97
volume0
Intrest0
Last Price8.3May 01, 2025
Change
00%
Bid8.6
Ask8.8
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.97
volume0
Intrest0
Last Price9.32May 08, 2025
Change
00%
Bid8.1
Ask8.3
volume0
Intrest2
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.97
volume0
Intrest0
Last Price8.92May 08, 2025
Change
00%
Bid7.6
Ask7.8
volume0
Intrest2
Strike
15
15
Last Price0.09May 09, 2025
Change
0.07350%
Bid-
Ask0.4
volume4
Intrest11
Last Price8.53May 08, 2025
Change
00%
Bid7.1
Ask7.3
volume0
Intrest2
Strike
15.5
15.5
Last Price0.11May 09, 2025
Change
-
Bid-
Ask0.4
volume4
Intrest0
Last Price8.13May 08, 2025
Change
00%
Bid6.6
Ask6.8
volume0
Intrest3
Strike
16
16
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest61
Last Price6.92May 08, 2025
Change
00%
Bid6.1
Ask6.3
volume0
Intrest5
Strike
16.5
16.5
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price6.42May 08, 2025
Change
00%
Bid5.6
Ask5.8
volume0
Intrest74
Strike
17
17
Last Price0.6Apr 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest216
Last Price5.33May 09, 2025
Change
1.3333.25%
Bid5.1
Ask5.25
volume1
Intrest34
Strike
17.5
17.5
Last Price0.2May 09, 2025
Change
0.360%
Bid-
Ask0.39
volume1
Intrest127
Last Price5.01May 02, 2025
Change
00%
Bid3.75
Ask4.75
volume0
Intrest61
Strike
18
18
Last Price0.22May 09, 2025
Change
0.21000%
Bid-
Ask0.2
volume1
Intrest207
Last Price4.29May 09, 2025
Change
0.316.74%
Bid3.7
Ask4.25
volume94
Intrest181
Strike
18.5
18.5
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest229
Last Price3.87May 09, 2025
Change
0.4310%
Bid3.05
Ask3.7
volume29
Intrest122
Strike
19
19
Last Price0.15May 09, 2025
Change
0.0325%
Bid-
Ask0.3
volume1
Intrest102
Last Price3.07May 05, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest29
Strike
19.5
19.5
Last Price0.17May 09, 2025
Change
0.13325%
Bid-
Ask0.77
volume1
Intrest17
Last Price2.8May 09, 2025
Change
0.8523.29%
Bid2.55
Ask2.75
volume7
Intrest115
Strike
20
20
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest86
Last Price2.25May 09, 2025
Change
0.4917.88%
Bid2.08
Ask2.31
volume6
Intrest65
Strike
20.5
20.5
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask1.34
volume0
Intrest19
Last Price1.77May 09, 2025
Change
0.8833.21%
Bid1.55
Ask1.78
volume24
Intrest236
Strike
21
21
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.76
volume0
Intrest453
Last Price1.27May 09, 2025
Change
0.3823.03%
Bid1.02
Ask1.25
volume10
Intrest379
Strike
21.5
21.5
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask1.44
volume0
Intrest130
Last Price0.85May 09, 2025
Change
0.8850.87%
Bid0.53
Ask0.8
volume4
Intrest524
Strike
22
22
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.01
volume3
Intrest135
Last Price0.29May 09, 2025
Change
0.5264.2%
Bid-
Ask0.29
volume211
Intrest322
Strike
22.5
22.5
Last Price0.01May 09, 2025
Change
0.0888.89%
Bid0.01
Ask0.04
volume51
Intrest96
Last Price0.02May 09, 2025
Change
0.2993.55%
Bid-
Ask0.23
volume246
Intrest157
Strike
23
23
Last Price0.27May 09, 2025
Change
0.013.57%
Bid-
Ask1.34
volume6
Intrest138
Last Price0.02May 09, 2025
Change
0.290.91%
Bid-
Ask0.3
volume34
Intrest220
Strike
23.5
23.5
Last Price0.75May 09, 2025
Change
0.3587.5%
Bid0.69
Ask0.96
volume6
Intrest61
Last Price0.01May 09, 2025
Change
0.1995%
Bid-
Ask1.12
volume11
Intrest401
Strike
24
24
Last Price0.55May 08, 2025
Change
00%
Bid1.21
Ask1.42
volume0
Intrest5
Last Price0.01May 09, 2025
Change
0.1392.86%
Bid-
Ask0.12
volume3
Intrest19
Strike
24.5
24.5
Last Price5.4Apr 14, 2025
Change
00%
Bid1.69
Ask2.08
volume0
Intrest1
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest65
Strike
25
25
Last Price1.4May 08, 2025
Change
00%
Bid2.19
Ask2.41
volume0
Intrest3
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
25.5
25.5
Last Price-
Change
-
Bid2.69
Ask2.92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid3.25
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
27
27
Last Price5.3Apr 30, 2025
Change
00%
Bid3.4
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5.2
Ask6.35
volume0
Intrest0
Last Price0.39May 09, 2025
Change
-
Bid-
Ask0.4
volume1
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid5.7
Ask6.55
volume0
Intrest0
Last Price0.37May 09, 2025
Change
0.26236.36%
Bid-
Ask0.4
volume1
Intrest3
Strike
29
29
Last Price-
Change
-
Bid6.2
Ask7.15
volume0
Intrest0
Last Price0.09May 06, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid7.2
Ask7.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved