$157.05
1.641.06%
가까이에: -
$157.05
0.000.00%
시간외: Jun 6, 4:00 PM EDT
Comments
Loading...
GATX (NYSE:GATX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 GATX의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GATX에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid78.3
Ask83
volume0
Intrest0
Strike
75
75
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid73.1
Ask78
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid68.1
Ask73
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid63.2
Ask68
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid58.1
Ask63
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask58
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask52.5
volume0
Intrest0
Strike
105
105
Last Price1.95Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid43.4
Ask48
volume0
Intrest0
Strike
110
110
Last Price0.76Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid38.7
Ask42.9
volume0
Intrest0
Strike
115
115
Last Price1.25Apr 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Strike
120
120
Last Price2.2Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Strike
125
125
Last Price1May 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Strike
130
130
Last Price0.9May 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price24.43Jan 17, 2025
Change
00%
Bid18.5
Ask23
volume0
Intrest0
Strike
135
135
Last Price1.65Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price-
Change
-
Bid13.7
Ask18
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0
Strike
145
145
Last Price0.8Jun 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0
Strike
150
150
Last Price3.6Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price1.2May 30, 2025
Change
00%
Bid1.75
Ask5
volume0
Intrest6
Strike
155
155
Last Price-
Change
-
Bid0.55
Ask4.9
volume0
Intrest0
Last Price2.3Apr 22, 2025
Change
00%
Bid0.5
Ask1.35
volume0
Intrest109
Strike
160
160
Last Price3.1Jun 02, 2025
Change
00%
Bid3.5
Ask8
volume0
Intrest2
Last Price0.3Jun 02, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest29
Strike
165
165
Last Price9.9Nov 26, 2024
Change
00%
Bid8
Ask12.5
volume0
Intrest1
Last Price1.1Apr 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
170
170
Last Price10.1Jan 28, 2025
Change
00%
Bid13
Ask16.7
volume0
Intrest0
Last Price1.2Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid17.5
Ask22.2
volume0
Intrest0
Last Price1.1Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
180
180
Last Price-
Change
-
Bid23.1
Ask27
volume0
Intrest0
Last Price0.32Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid27.6
Ask32.3
volume0
Intrest0
Last Price1.6Mar 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid32.6
Ask37
volume0
Intrest0
Last Price1.25Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid38
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price33.7Jan 28, 2025
Change
00%
Bid43
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid53
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid62.8
Ask67.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved