Comments
Loading...
GATX (NYSE:GATX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 GATX의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GATX에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid45
Ask49.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask39.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask33.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.2
volume0
Intrest0
Strike
120
120
Last Price0.75Apr 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid20
Ask23.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18
volume0
Intrest0
Strike
130
130
Last Price1.3Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid10.1
Ask13.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.2
volume0
Intrest0
Strike
140
140
Last Price1.75Apr 23, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest3
Last Price2.7Apr 24, 2025
Change
00%
Bid3.1
Ask5
volume0
Intrest10
Strike
145
145
Last Price3.7Apr 24, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest2
Last Price6Apr 11, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid3
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
155
155
Last Price4.39Mar 26, 2025
Change
00%
Bid7.5
Ask10.5
volume0
Intrest0
Last Price0.5May 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Strike
160
160
Last Price-
Change
-
Bid11.8
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid16.8
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid21.8
Ask25.5
volume0
Intrest0
Last Price1.2Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid26.4
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid46.5
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid50.9
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid60.9
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid71
Ask75.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved