$156.09
-3.12-1.96%
가까이에: -
$156.09
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
GATX (NYSE:GATX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 GATX의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GATX에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid39
Ask43.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask24
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.1
volume0
Intrest0
Strike
150
150
Last Price2.7Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price4.35Mar 21, 2025
Change
00%
Bid2.5
Ask7
volume0
Intrest26
Strike
155
155
Last Price-
Change
-
Bid0.6
Ask4.9
volume0
Intrest0
Last Price3.12Mar 26, 2025
Change
00%
Bid0.3
Ask4.9
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid7.3
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid11.7
Ask16.5
volume0
Intrest0
Last Price0.65Mar 12, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid16.9
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid21.7
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid26.7
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid31.7
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid36.7
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid41.7
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid51.9
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid61.7
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid71.7
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid81.7
Ask86.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid91.7
Ask96.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved