$151.25
-2.08-1.36%
가까이에: -
$151.25
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
GATX (NYSE:GATX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 GATX의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GATX에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid64
Ask68.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask63.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask58.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask53.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Strike
110
110
Last Price0.6Sep 27, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Strike
115
115
Last Price1Sep 27, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid29
Ask33.7
volume0
Intrest0
Strike
120
120
Last Price1.55Sep 27, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest12
Last Price-
Change
-
Bid24
Ask28.4
volume0
Intrest0
Strike
125
125
Last Price1.95Oct 16, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Last Price5.47Oct 21, 2024
Change
00%
Bid19.3
Ask22.5
volume0
Intrest15
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price3.02Oct 21, 2024
Change
00%
Bid14.2
Ask17.5
volume0
Intrest11
Strike
135
135
Last Price1.9Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price10.96Nov 14, 2024
Change
2.9421.15%
Bid10.2
Ask12.2
volume2
Intrest2
Strike
140
140
Last Price4.1Oct 25, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price-
Change
-
Bid4.2
Ask8
volume0
Intrest0
Strike
145
145
Last Price9.2Oct 22, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest0
Last Price3.54Nov 14, 2024
Change
1.5477%
Bid0.5
Ask3.4
volume4
Intrest6
Strike
150
150
Last Price14.4Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price0.42Sep 25, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid2.55
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid7.5
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid12.8
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid17.6
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid22.8
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid27.1
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid32.1
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid41.8
Ask46
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved