$153.56
-1.41-0.91%
가까이에: -
$154.26
0.700.46%
시간외: 4:01 PM EDT
Comments
Loading...
GATX (NYSE:GATX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 GATX의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GATX에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid56.6
Ask61.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid51.7
Ask56.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask51.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask46.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask41.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask36.5
volume0
Intrest0
Strike
120
120
Last Price0.8May 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid26.7
Ask31.5
volume0
Intrest0
Strike
125
125
Last Price1.05May 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid21.6
Ask26.4
volume0
Intrest0
Strike
130
130
Last Price0.4Jun 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid16.5
Ask21.3
volume0
Intrest0
Strike
135
135
Last Price0.65Jun 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
140
140
Last Price0.85Jun 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid7.1
Ask11.9
volume0
Intrest0
Strike
145
145
Last Price0.8Jun 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price2.8May 23, 2025
Change
00%
Bid4.4
Ask6.4
volume0
Intrest26
Strike
150
150
Last Price1.2Jun 24, 2025
Change
00%
Bid0.8
Ask2.25
volume0
Intrest4
Last Price-
Change
-
Bid0.2
Ask4.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid0.75
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid9.1
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid14
Ask18.8
volume0
Intrest0
Last Price1.25May 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid19.2
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid29.1
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid34.1
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid39
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid44
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid54
Ask58.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved