GATX Corp 옵션 체인

GATXNYSE

Trade with Public

Trade with Public

$164.36

-2.36-1.42%

마지막 업데이트: Oct 14, 3:30 PM

$165.94

-0.78-0.47%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

GATX Options

View GATX (GATX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.52

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

125.0270.0

125.0

270.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid38.6

Ask42

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid33.6

Ask37

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid28.4

Ask32

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid23.7

Ask27

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid18.3

Ask22

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid13.7

Ask17

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid8.5

Ask12

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid3.6

Ask7.5

volume0

Intrest0

Strike

160

160

Last Price1Oct 09, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest12

Last Price2.8Oct 09, 2026

Change

-0%

Bid0.5

Ask4.9

volume0

Intrest6

Strike

165

165

Last Price2.6Sep 01, 2026

Change

-0%

Bid1.1

Ask1.9

volume0

Intrest2

Last Price0.75Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Strike

170

170

Last Price1.45Sep 21, 2026

Change

-0%

Bid3.1

Ask6.4

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

175

175

Last Price0.9Sep 24, 2026

Change

-0%

Bid8

Ask11.3

volume0

Intrest1

Last Price3.8Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

180

180

Last Price2.6Sep 24, 2026

Change

-0%

Bid13

Ask16.2

volume0

Intrest1

Last Price0.25Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Strike

185

185

Last Price8.7Sep 15, 2026

Change

-0%

Bid18

Ask21.4

volume0

Intrest0

Last Price0.95Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest56

Strike

190

190

Last Price-

Change

-

Bid23

Ask26.3

volume0

Intrest0

Last Price1.15Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest16

Strike

195

195

Last Price-

Change

-

Bid28

Ask31.3

volume0

Intrest0

Last Price0.5Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

200

200

Last Price-

Change

-

Bid33

Ask36.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid43

Ask46.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid53

Ask56.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid63

Ask66.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid73

Ask76.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid83

Ask86.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid93

Ask96.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid103

Ask106.3

volume0

Intrest0