Glacier Bancorp Options
View Glacier Bancorp (GBCI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price18.52Oct 05, 2026
Bid21.3
Ask25
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid16.3
Ask20.1
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid11.3
Ask15.1
volume0
Intrest0
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Bid6.6
Ask9.5
volume0
Intrest0
Last Price1.04Oct 20, 2026
Bid-
Ask1.05
volume0
Intrest2
Last Price0.75Oct 19, 2026
Bid2.55
Ask5
volume0
Intrest22
Last Price-
Bid-
Ask3.1
volume0
Intrest0
Last Price0.15Oct 07, 2026
Bid-
Ask2.95
volume0
Intrest14
Last Price-
Bid1.5
Ask4.1
volume0
Intrest0
Last Price-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Bid5.8
Ask8.7
volume0
Intrest0
Last Price-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Bid10.5
Ask13.4
volume0
Intrest0
Last Price-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Bid15.4
Ask18.7
volume0
Intrest0
