GBank Financial Holdings Options
View GBank Financial Holdings (GBFH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid13.3
Ask16.6
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid10.9
Ask14.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.9
Ask11.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.2
Ask8.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid2.8
Ask5.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid1.6
Ask3.3
volume0
Intrest0
Last Price1Oct 16, 2026
Bid0.1
Ask0.85
volume0
Intrest1
Last Price4.2Jul 31, 2026
Bid0.3
Ask1.85
volume0
Intrest1
Last Price0.7Sep 15, 2026
Bid0.5
Ask3.2
volume0
Intrest4
Last Price2.05Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest13
Last Price1.8Aug 20, 2026
Bid1.45
Ask4.2
volume0
Intrest1
Last Price2.6Aug 06, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid3.6
Ask7.3
volume0
Intrest0
Last Price1.65Aug 07, 2026
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Bid6.1
Ask9.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid11.8
Ask14.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid16.8
Ask19.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid21.5
Ask24.8
volume0
Intrest0
