$43.12
0.050.12%
마지막 업데이트: Nov 8, 9:27 AM
Comments
Loading...
Greenbrier Companies (NYSE:GBX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Greenbrier Companies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Greenbrier Companies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price25.76Aug 06, 2025
Change
-0%
Bid21.9
Ask24.4
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price25.74Jul 24, 2025
Change
-0%
Bid19.3
Ask22
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19.5
volume0
Intrest0
Strike
25
25
Last Price0.06Oct 29, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest52
Last Price20.89Jul 24, 2025
Change
-0%
Bid15.1
Ask16.5
volume0
Intrest1
Strike
27.5
27.5
Last Price2.05Apr 09, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest13
Last Price13.27Apr 21, 2025
Change
-0%
Bid12.1
Ask14
volume0
Intrest2
Strike
30
30
Last Price0.15Oct 29, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest7
Last Price14.94Jun 24, 2025
Change
-0%
Bid9.6
Ask11.4
volume0
Intrest14
Strike
32.5
32.5
Last Price0.1Oct 29, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest18
Last Price-
Change
-
Bid6.7
Ask9.1
volume0
Intrest0
Strike
35
35
Last Price0.15Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Last Price4.7Oct 31, 2025
Change
-0%
Bid5.1
Ask6.8
volume0
Intrest29
Strike
37.5
37.5
Last Price0.25Nov 05, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest149
Last Price16Jul 02, 2025
Change
-0%
Bid1.8
Ask4.5
volume0
Intrest11
Strike
40
40
Last Price0.61Nov 03, 2025
Change
-0%
Bid0.15
Ask0.6
volume0
Intrest277
Last Price1Oct 31, 2025
Change
-0%
Bid0.05
Ask2.6
volume0
Intrest9
Strike
42.5
42.5
Last Price1.3Nov 06, 2025
Change
-0%
Bid0.05
Ask1.65
volume0
Intrest18
Last Price0.25Nov 06, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest76
Strike
45
45
Last Price3.98Nov 03, 2025
Change
-0%
Bid1.7
Ask3.8
volume0
Intrest147
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest37
Strike
47.5
47.5
Last Price3.75Sep 23, 2025
Change
-0%
Bid3.5
Ask6
volume0
Intrest59
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest448
Strike
50
50
Last Price8.65Oct 30, 2025
Change
-0%
Bid6.8
Ask8.5
volume0
Intrest8
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest48
Strike
52.5
52.5
Last Price7.3Oct 22, 2025
Change
-0%
Bid8.5
Ask10.9
volume0
Intrest123
Last Price0.3Oct 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest92
Strike
55
55
Last Price3.4Jul 08, 2025
Change
-0%
Bid11.4
Ask13.4
volume0
Intrest7
Last Price0.45Oct 01, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest121
Strike
57.5
57.5
Last Price-
Change
-
Bid13.5
Ask16.4
volume0
Intrest0
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest102
Strike
60
60
Last Price9.4Feb 28, 2025
Change
-0%
Bid16
Ask17.7
volume0
Intrest0
Last Price0.1Oct 28, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest19
Strike
62.5
62.5
Last Price-
Change
-
Bid18.5
Ask21.1
volume0
Intrest0
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest103
Strike
65
65
Last Price-
Change
-
Bid21
Ask23.6
volume0
Intrest0
Last Price0.95Jul 08, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest4
Strike
67.5
67.5
Last Price-
Change
-
Bid23.5
Ask26.1
volume0
Intrest0
Last Price0.1Oct 27, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest29
Strike
70
70
Last Price-
Change
-
Bid26
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid28.5
Ask31.1
volume0
Intrest0
Last Price1.1Apr 02, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid31
Ask33.6
volume0
Intrest0
Last Price0.03Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid36
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid41
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid46
Ask48.6
volume0
Intrest0
Last Price0.5Feb 26, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid51
Ask53.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved