Comments
Loading...
Greenbrier Companies (NYSE:GBX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Greenbrier Companies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Greenbrier Companies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30.2
Ask34.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price25Oct 07, 2024
Change
00%
Bid27.7
Ask31.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask29.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price31.14Nov 05, 2024
Change
00%
Bid22.7
Ask26.9
volume0
Intrest0
Strike
30
30
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest8
Last Price-
Change
-
Bid20.2
Ask24.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price20.95Oct 24, 2024
Change
00%
Bid17.7
Ask21.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price15.52Feb 28, 2025
Change
00%
Bid12.8
Ask16.9
volume0
Intrest2
Strike
40
40
Last Price1.34Oct 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price20.72Oct 28, 2024
Change
00%
Bid10.2
Ask14.3
volume0
Intrest1
Strike
42.5
42.5
Last Price1.89Oct 14, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price22.1Nov 06, 2024
Change
00%
Bid8.1
Ask12
volume0
Intrest2
Strike
45
45
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest15
Last Price15.85Jan 06, 2025
Change
00%
Bid6.1
Ask9.1
volume0
Intrest8
Strike
47.5
47.5
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest13
Last Price5.9Feb 21, 2025
Change
00%
Bid4.3
Ask6.6
volume0
Intrest41
Strike
50
50
Last Price0.42Mar 07, 2025
Change
00%
Bid0.2
Ask0.7
volume0
Intrest283
Last Price4.15Feb 25, 2025
Change
00%
Bid2.5
Ask4.1
volume0
Intrest14
Strike
52.5
52.5
Last Price0.8Mar 07, 2025
Change
00%
Bid0.45
Ask1.5
volume0
Intrest96
Last Price2.27Mar 06, 2025
Change
00%
Bid1.05
Ask2.45
volume0
Intrest19
Strike
55
55
Last Price2.1Mar 07, 2025
Change
00%
Bid1.35
Ask2.5
volume0
Intrest41
Last Price1.05Mar 06, 2025
Change
00%
Bid0.15
Ask1
volume0
Intrest63
Strike
57.5
57.5
Last Price2.91Mar 07, 2025
Change
00%
Bid2.5
Ask4.6
volume0
Intrest70
Last Price0.24Mar 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest61
Strike
60
60
Last Price4.42Feb 26, 2025
Change
00%
Bid4
Ask7.3
volume0
Intrest29
Last Price0.14Feb 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest53
Strike
62.5
62.5
Last Price6.2Feb 26, 2025
Change
00%
Bid5.7
Ask9.8
volume0
Intrest237
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest380
Strike
65
65
Last Price8.65Feb 26, 2025
Change
00%
Bid8.2
Ask12.4
volume0
Intrest3
Last Price1.5Feb 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Strike
67.5
67.5
Last Price7.21Feb 14, 2025
Change
00%
Bid10.7
Ask14.9
volume0
Intrest0
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest94
Strike
70
70
Last Price11.07Feb 18, 2025
Change
00%
Bid13
Ask17.4
volume0
Intrest4
Last Price0.29Feb 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest132
Strike
72.5
72.5
Last Price-
Change
-
Bid15.7
Ask19.9
volume0
Intrest0
Last Price0.3Feb 05, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest412
Strike
75
75
Last Price-
Change
-
Bid18.3
Ask22.4
volume0
Intrest0
Last Price0.66Jan 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest17
Strike
77.5
77.5
Last Price-
Change
-
Bid20.8
Ask24.9
volume0
Intrest0
Last Price0.19Jan 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest29
Strike
80
80
Last Price-
Change
-
Bid23.2
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28.2
Ask32.4
volume0
Intrest0
Last Price0.47Nov 11, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid33.2
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid38.2
Ask42.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved