Greenbrier Companies Options
View Greenbrier Companies (GBX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid12.2
Ask14.4
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid9.7
Ask11.6
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid7.2
Ask9
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid4.9
Ask6.6
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid2.8
Ask4
volume0
Intrest0
Last Price0.4Oct 01, 2026
Bid0.05
Ask0.25
volume0
Intrest8
Last Price-
Bid1.35
Ask1.8
volume0
Intrest0
Last Price0.6Sep 18, 2026
Bid0.5
Ask0.7
volume0
Intrest18
Last Price0.4Oct 02, 2026
Bid0.3
Ask0.45
volume1
Intrest12
Last Price1.4Sep 22, 2026
Bid1.65
Ask2.65
volume0
Intrest11
Last Price0.17Sep 29, 2026
Bid-
Ask0.4
volume0
Intrest12
Last Price2.88Sep 17, 2026
Bid3.7
Ask5.3
volume0
Intrest10
Last Price0.11Sep 25, 2026
Bid-
Ask0.1
volume0
Intrest8
Last Price5.02Sep 02, 2026
Bid6
Ask7.8
volume0
Intrest0
Last Price0.3Aug 31, 2026
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Bid8.5
Ask10.3
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid10.7
Ask12.8
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid13.2
Ask15.3
volume0
Intrest0
