Comments
Loading...

Genesco

GCONYSE
Benzinga Data가 제공하는 로고

Genesco (NYSE:GCO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Genesco의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Genesco에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.545.0
12.5
45.0
Last Price-
Change
-
Bid17.1
Ask19.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17
volume0
Intrest0
Strike
15
15
Last Price0.26Aug 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Last Price-
Change
-
Bid12.1
Ask13.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.15Nov 18, 2024
Change
0.2562.5%
Bid0.1
Ask0.75
volume31
Intrest11
Last Price12.7Sep 03, 2024
Change
00%
Bid9.5
Ask10.8
volume0
Intrest2
Strike
20
20
Last Price1.02Sep 06, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid7.1
Ask8.5
volume0
Intrest0
Strike
22.5
22.5
Last Price1.1Oct 10, 2024
Change
00%
Bid0.1
Ask0.55
volume0
Intrest138
Last Price5.22Nov 15, 2024
Change
00%
Bid5.2
Ask6.4
volume0
Intrest49
Strike
25
25
Last Price0.95Nov 06, 2024
Change
00%
Bid0.55
Ask0.75
volume0
Intrest112
Last Price2.1Nov 18, 2024
Change
0.15%
Bid2.4
Ask2.7
volume1
Intrest73
Strike
30
30
Last Price1.9Nov 14, 2024
Change
00%
Bid2.05
Ask2.65
volume0
Intrest19
Last Price0.55Nov 15, 2024
Change
00%
Bid0.65
Ask0.85
volume0
Intrest20
Strike
35
35
Last Price-
Change
-
Bid5
Ask5.8
volume0
Intrest0
Last Price1.25Aug 26, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid9.4
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.5
Ask15.8
volume0
Intrest0