$26.28
-0.83-3.06%
프리마켓: 4:02 AM EDT
Comments
Loading...
Genesco (NYSE:GCO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Genesco의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Genesco에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14.6Mar 07, 2025
Change
00%
Bid14.1
Ask16.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.85Oct 15, 2024
Change
00%
Bid11.5
Ask14.2
volume0
Intrest3
Strike
15
15
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Last Price20.75Dec 05, 2024
Change
00%
Bid9
Ask11.4
volume0
Intrest10
Strike
17.5
17.5
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price5Mar 07, 2025
Change
00%
Bid6.6
Ask9.4
volume0
Intrest0
Strike
20
20
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid4.2
Ask6.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.3Mar 07, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest136
Last Price2.2Mar 07, 2025
Change
00%
Bid2.55
Ask2.95
volume0
Intrest8
Strike
25
25
Last Price0.67Mar 07, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest7
Last Price0.5Mar 07, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest9
Strike
30
30
Last Price4.58Mar 07, 2025
Change
00%
Bid2.8
Ask4.2
volume0
Intrest46
Last Price0.05Mar 07, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest40
Strike
35
35
Last Price10.2Mar 07, 2025
Change
00%
Bid7.3
Ask9.7
volume0
Intrest183
Last Price0.25Mar 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Strike
40
40
Last Price14.1Mar 07, 2025
Change
00%
Bid12.4
Ask14.7
volume0
Intrest37
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest331
Strike
45
45
Last Price19.07Mar 07, 2025
Change
00%
Bid17.3
Ask19.7
volume0
Intrest8
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid22.4
Ask24.7
volume0
Intrest0
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
55
55
Last Price-
Change
-
Bid27.3
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid32.3
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid37.3
Ask39.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved