$263.64
3.361.29%
가까이에: -
$263.64
00.00%
시간외: Dec 20, 4:34 PM EDT
Comments
Loading...
General Dynamics (NYSE:GD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 General Dynamics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 General Dynamics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid107.6
Ask110.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid102.5
Ask106.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid98
Ask100.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid92.6
Ask96
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price101.79Dec 03, 2024
Change
00%
Bid87.7
Ask90.5
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.6
Ask85.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid77.5
Ask80.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid72.8
Ask76
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid67.4
Ask71
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid62.7
Ask66
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask60.6
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid52.7
Ask55.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47.3
Ask51
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask45.6
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask40.5
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask36
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask30.7
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask26.5
volume0
Intrest0
Strike
240
240
Last Price0.18Dec 13, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid20.6
Ask23.5
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.1
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask18.6
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask15.6
volume0
Intrest0
Strike
250
250
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.45
volume1
Intrest1
Last Price8.26Dec 19, 2024
Change
00%
Bid11.2
Ask13.2
volume0
Intrest4
Strike
252.5
252.5
Last Price1.07Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest45
Last Price-
Change
-
Bid8.9
Ask10
volume0
Intrest0
Strike
255
255
Last Price0.3Dec 20, 2024
Change
1.684.21%
Bid0.05
Ask0.5
volume1
Intrest5
Last Price4.65Dec 19, 2024
Change
00%
Bid6.5
Ask8.7
volume0
Intrest5
Strike
257.5
257.5
Last Price0.6Dec 20, 2024
Change
1.368.42%
Bid-
Ask0.8
volume17
Intrest31
Last Price6.85Dec 20, 2024
Change
1.4517.47%
Bid4.2
Ask6.8
volume1
Intrest12
Strike
260
260
Last Price0.95Dec 20, 2024
Change
1.7464.68%
Bid-
Ask2.85
volume177
Intrest27
Last Price5.16Dec 20, 2024
Change
2.0666.45%
Bid3.2
Ask5.6
volume2
Intrest23
Strike
262.5
262.5
Last Price1.45Dec 20, 2024
Change
2.5563.75%
Bid0.55
Ask2.1
volume13
Intrest72
Last Price2.64Dec 20, 2024
Change
0.9758.08%
Bid1.85
Ask3.9
volume18
Intrest54
Strike
265
265
Last Price2.95Dec 20, 2024
Change
1.5534.44%
Bid1.2
Ask4.4
volume47
Intrest36
Last Price1.79Dec 20, 2024
Change
0.7165.74%
Bid0.5
Ask1.6
volume16
Intrest300
Strike
267.5
267.5
Last Price2.55Dec 18, 2024
Change
00%
Bid2.6
Ask6.2
volume0
Intrest28
Last Price0.91Dec 20, 2024
Change
0.2537.88%
Bid0.45
Ask1.45
volume20
Intrest297
Strike
270
270
Last Price4.62Dec 20, 2024
Change
1.4824.26%
Bid4.6
Ask7.1
volume12
Intrest14
Last Price0.59Dec 20, 2024
Change
0.1122.92%
Bid0.1
Ask1.85
volume3
Intrest15
Strike
272.5
272.5
Last Price11.88Dec 12, 2024
Change
00%
Bid7.1
Ask9.2
volume0
Intrest1
Last Price0.3Dec 20, 2024
Change
0.872.73%
Bid-
Ask0.25
volume23
Intrest19
Strike
275
275
Last Price11.42Dec 13, 2024
Change
00%
Bid10.1
Ask12.4
volume0
Intrest17
Last Price0.6Dec 18, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest21
Strike
277.5
277.5
Last Price-
Change
-
Bid12
Ask14.9
volume0
Intrest0
Last Price0.17Dec 20, 2024
Change
0.0832%
Bid-
Ask1.85
volume3
Intrest26
Strike
280
280
Last Price14.93Dec 11, 2024
Change
00%
Bid14.6
Ask16.9
volume0
Intrest3
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
282.5
282.5
Last Price-
Change
-
Bid16.9
Ask19.8
volume0
Intrest0
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest85
Strike
285
285
Last Price21.5Dec 12, 2024
Change
00%
Bid19.2
Ask22.2
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
287.5
287.5
Last Price16.24Dec 10, 2024
Change
00%
Bid21.7
Ask25.4
volume0
Intrest0
Last Price0.35Dec 10, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest23
Strike
290
290
Last Price16.53Dec 06, 2024
Change
00%
Bid24.2
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid26.8
Ask30.6
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest51
Strike
295
295
Last Price31.3Dec 13, 2024
Change
00%
Bid29.5
Ask32.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
297.5
297.5
Last Price33.82Dec 13, 2024
Change
00%
Bid32
Ask35.4
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Strike
300
300
Last Price-
Change
-
Bid34.4
Ask37.9
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
305
305
Last Price-
Change
-
Bid39.5
Ask43.5
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Strike
310
310
Last Price-
Change
-
Bid44.2
Ask47.8
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
315
315
Last Price-
Change
-
Bid49.2
Ask53.5
volume0
Intrest0
Last Price0.36Dec 02, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid54.6
Ask57.8
volume0
Intrest0
Last Price3.68Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
325
325
Last Price-
Change
-
Bid59.5
Ask62.5
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Strike
330
330
Last Price-
Change
-
Bid64.2
Ask68.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid69.5
Ask73.2
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid74.7
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid79.6
Ask83.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid84.2
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid89.6
Ask93.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid94.3
Ask97.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid99
Ask103.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid104.3
Ask107.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid109.2
Ask113.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid114.2
Ask118.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid119.2
Ask123.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved