$292.42
-21.61-6.88%
가까이에: -
$292.71
0.290.10%
시간외: 7:28 PM EDT
Comments
Loading...
General Dynamics (NYSE:GD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 General Dynamics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 General Dynamics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid151.6
Ask154.1
volume0
Intrest0
Strike
140
140
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid146.5
Ask149.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price146Oct 10, 2024
Change
00%
Bid140.7
Ask144.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price141.1Oct 10, 2024
Change
00%
Bid136.7
Ask139
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price138Aug 19, 2024
Change
00%
Bid130.7
Ask134.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid126.5
Ask129.2
volume0
Intrest0
Strike
165
165
Last Price0.6Jun 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price123.26Aug 02, 2024
Change
00%
Bid120.9
Ask124.5
volume0
Intrest0
Strike
170
170
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid115.8
Ask119.2
volume0
Intrest0
Strike
175
175
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price117.28Aug 20, 2024
Change
00%
Bid110.8
Ask114.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid106.5
Ask109.3
volume0
Intrest0
Strike
185
185
Last Price0.08Oct 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price119.51Sep 23, 2024
Change
00%
Bid100.8
Ask104.3
volume0
Intrest0
Strike
190
190
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price82.97Mar 14, 2024
Change
00%
Bid95.5
Ask99.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price98.9Aug 19, 2024
Change
00%
Bid90.7
Ask94.5
volume0
Intrest0
Strike
200
200
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Change
-
Bid86.6
Ask89.2
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid81.3
Ask84.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid76.5
Ask79.2
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price78.43Oct 10, 2024
Change
00%
Bid70.8
Ask74.3
volume0
Intrest0
Strike
220
220
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price-
Change
-
Bid66.5
Ask69.3
volume0
Intrest0
Strike
225
225
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask2
volume0
Intrest6
Last Price68.67Oct 09, 2024
Change
00%
Bid60.8
Ask64.6
volume0
Intrest0
Strike
230
230
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest157
Last Price-
Change
-
Bid55.9
Ask59.3
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price57.81Jul 18, 2024
Change
00%
Bid50.9
Ask54.2
volume0
Intrest3
Strike
240
240
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest59
Last Price-
Change
-
Bid46.6
Ask49.3
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price46.1Apr 30, 2024
Change
00%
Bid40.9
Ask44.3
volume0
Intrest1
Strike
250
250
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest198
Last Price-
Change
-
Bid36.5
Ask39.3
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price44.72Oct 25, 2024
Change
00%
Bid31.6
Ask34.3
volume0
Intrest22
Strike
260
260
Last Price0.05Nov 14, 2024
Change
0.0758.33%
Bid-
Ask0.05
volume3
Intrest203
Last Price-
Change
-
Bid26.1
Ask29.3
volume0
Intrest0
Strike
265
265
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest33
Last Price27.8Nov 05, 2024
Change
00%
Bid20.8
Ask24.3
volume0
Intrest15
Strike
270
270
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest273
Last Price-
Change
-
Bid18.7
Ask21.9
volume0
Intrest0
Strike
272.5
272.5
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest8
Last Price-
Change
-
Bid16
Ask19.4
volume0
Intrest0
Strike
275
275
Last Price0.12Nov 14, 2024
Change
0.0425%
Bid-
Ask0.5
volume1
Intrest33
Last Price-
Change
-
Bid14
Ask16.9
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid0.05
Ask1.4
volume0
Intrest0
Last Price13.75Nov 14, 2024
Change
22.4362%
Bid11.8
Ask14.5
volume1
Intrest32
Strike
280
280
Last Price0.15Nov 14, 2024
Change
0.0787.5%
Bid0.05
Ask0.25
volume12
Intrest1039
Last Price-
Change
-
Bid9.3
Ask12.1
volume0
Intrest0
Strike
282.5
282.5
Last Price0.2Nov 14, 2024
Change
0.15300%
Bid0.15
Ask0.35
volume1
Intrest10
Last Price-
Change
-
Bid7
Ask9
volume0
Intrest0
Strike
285
285
Last Price0.4Nov 14, 2024
Change
0.35700%
Bid0.3
Ask0.55
volume12
Intrest15
Last Price17.9Oct 25, 2024
Change
00%
Bid4.3
Ask7
volume0
Intrest1
Strike
287.5
287.5
Last Price0.72Nov 14, 2024
Change
0.671340%
Bid0.6
Ask1.2
volume15
Intrest53
Last Price5.15Nov 14, 2024
Change
16.9676.71%
Bid3.5
Ask4.5
volume5
Intrest268
Strike
290
290
Last Price1.1Nov 14, 2024
Change
1.052100%
Bid1.05
Ask1.55
volume72
Intrest286
Last Price2.2Nov 14, 2024
Change
12.0584.56%
Bid1.95
Ask3.1
volume27
Intrest1
Strike
292.5
292.5
Last Price2.25Nov 14, 2024
Change
1.96675.86%
Bid1.05
Ask3.5
volume46
Intrest32
Last Price1.99Nov 14, 2024
Change
9.0181.91%
Bid0.6
Ask1.3
volume82
Intrest40
Strike
295
295
Last Price3.1Nov 14, 2024
Change
2.78868.75%
Bid3.2
Ask4.5
volume48
Intrest26
Last Price0.5Nov 14, 2024
Change
16.497.04%
Bid0.35
Ask0.65
volume9
Intrest8
Strike
297.5
297.5
Last Price4.2Nov 14, 2024
Change
3.881212.5%
Bid4.3
Ask6.7
volume10
Intrest32
Last Price0.29Nov 14, 2024
Change
14.7798.07%
Bid0.1
Ask0.35
volume185
Intrest640
Strike
300
300
Last Price7.05Nov 14, 2024
Change
6.71914.29%
Bid7.1
Ask8.3
volume12
Intrest225
Last Price0.15Nov 14, 2024
Change
12.9698.86%
Bid-
Ask0.3
volume53
Intrest61
Strike
302.5
302.5
Last Price9.34Nov 14, 2024
Change
9.249240%
Bid8.6
Ask10.6
volume228
Intrest163
Last Price0.12Nov 14, 2024
Change
9.6398.77%
Bid-
Ask1.65
volume15
Intrest92
Strike
305
305
Last Price12.4Nov 14, 2024
Change
12.258166.67%
Bid10.9
Ask13.3
volume94
Intrest331
Last Price1.68Nov 14, 2024
Change
4.2271.53%
Bid-
Ask0.45
volume5
Intrest53
Strike
307.5
307.5
Last Price13.78Nov 14, 2024
Change
13.639086.67%
Bid13.8
Ask16
volume38
Intrest66
Last Price0.1Nov 14, 2024
Change
5.398.15%
Bid-
Ask0.45
volume134
Intrest847
Strike
310
310
Last Price15.78Nov 14, 2024
Change
15.515744.44%
Bid15.8
Ask18.9
volume61
Intrest94
Last Price0.1Nov 14, 2024
Change
2.395.83%
Bid-
Ask0.1
volume26
Intrest17
Strike
312.5
312.5
Last Price19.99Nov 14, 2024
Change
19.393231.67%
Bid18.2
Ask21.8
volume3
Intrest22
Last Price0.2Nov 14, 2024
Change
2.4792.51%
Bid-
Ask0.1
volume11
Intrest86
Strike
315
315
Last Price11.68Nov 14, 2024
Change
10.13653.55%
Bid21.2
Ask23.9
volume8
Intrest30
Last Price0.7Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest298
Strike
317.5
317.5
Last Price2.9Nov 13, 2024
Change
00%
Bid23.7
Ask26.4
volume0
Intrest4
Last Price0.01Nov 14, 2024
Change
0.4197.62%
Bid-
Ask0.1
volume19
Intrest819
Strike
320
320
Last Price15Nov 14, 2024
Change
1.27.41%
Bid25.8
Ask28.4
volume1
Intrest2
Last Price0.09Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest94
Strike
325
325
Last Price-
Change
-
Bid31
Ask34.3
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest2120
Strike
330
330
Last Price27.5Oct 03, 2024
Change
00%
Bid35.8
Ask39
volume0
Intrest0
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Strike
335
335
Last Price-
Change
-
Bid40.8
Ask44.1
volume0
Intrest0
Last Price0.75Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Strike
340
340
Last Price-
Change
-
Bid45.9
Ask48.5
volume0
Intrest0
Last Price0.22Oct 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
345
345
Last Price-
Change
-
Bid51.2
Ask54
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
0.0480%
Bid-
Ask0.05
volume8
Intrest26
Strike
350
350
Last Price-
Change
-
Bid55.8
Ask59.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid61
Ask64.3
volume0
Intrest0
Last Price0.3Oct 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest39
Strike
360
360
Last Price-
Change
-
Bid65.8
Ask68.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid71.2
Ask73.5
volume0
Intrest0
Last Price0.05Sep 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Strike
370
370
Last Price-
Change
-
Bid75.7
Ask79.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid80.7
Ask84.1
volume0
Intrest0
Last Price0.5Jul 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
380
380
Last Price-
Change
-
Bid85.5
Ask88.5
volume0
Intrest0
Last Price0.98Apr 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid95.6
Ask99.3
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
400
400
Last Price-
Change
-
Bid105.5
Ask109.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid116.2
Ask119.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid126
Ask129.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid135.8
Ask139.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid145.6
Ask149.3
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
450
450
Last Price-
Change
-
Bid155.8
Ask158.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved