$355.90
1.650.47%
가까이에: Sep 11, 5:00 PM EST
$356.30
0.400.11%
시간외: Sep 11, 7:33 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 13
General Dynamics Corp 옵션 체인
GDNYSE
General Dynamics Options
View General Dynamics (GD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.34
P/C Ratio (OI)
0.72
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid213.8
Ask218.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid208.8
Ask213.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid203.8
Ask208.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid198.8
Ask203.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid193.8
Ask198.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid188.8
Ask193.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid183.8
Ask188.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid178.8
Ask183.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest6
Last Price-
Change
-
Bid174
Ask178.3
volume0
Intrest0
Strike
180
180
Last Price0.15Jun 23, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid169
Ask173.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest5
Last Price-
Change
-
Bid164
Ask168.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid159
Ask163.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid154
Ask158.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid144
Ask148.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid134
Ask138.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest6
Last Price-
Change
-
Bid124
Ask128.3
volume0
Intrest3
Strike
230
230
Last Price1Apr 30, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest7
Last Price-
Change
-
Bid114
Ask118.3
volume0
Intrest0
Strike
240
240
Last Price0.25Jul 23, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest9
Last Price-
Change
-
Bid104.2
Ask108.3
volume0
Intrest0
Strike
250
250
Last Price0.06Aug 06, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest235
Last Price107Jun 17, 2026
Change
-0%
Bid94.2
Ask98.3
volume0
Intrest1
Strike
260
260
Last Price1.5May 01, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest16
Last Price125.3Aug 10, 2026
Change
-0%
Bid84
Ask88.3
volume0
Intrest7
Strike
270
270
Last Price1.87Jun 01, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest24
Last Price-
Change
-
Bid74
Ask78.3
volume0
Intrest6
Strike
280
280
Last Price0.3Aug 24, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest39
Last Price98.8Aug 06, 2026
Change
-0%
Bid64
Ask68.4
volume0
Intrest5
Strike
290
290
Last Price0.28Sep 04, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest263
Last Price52.85Jun 26, 2026
Change
-0%
Bid54
Ask58.4
volume0
Intrest7
Strike
300
300
Last Price1.99Sep 08, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest234
Last Price47.3Sep 08, 2026
Change
-0%
Bid44.2
Ask48.2
volume0
Intrest237
Strike
310
310
Last Price0.3Aug 11, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest177
Last Price46Sep 02, 2026
Change
-0%
Bid34.2
Ask38.4
volume0
Intrest62
Strike
320
320
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest140
Last Price-
Change
-
Bid30.3
Ask33.1
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price25Sep 11, 2026
Change
516.67%
Bid25.3
Ask28.3
volume1
Intrest33
Strike
330
330
Last Price2.07Sep 08, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest684
Last Price-
Change
-
Bid22.9
Ask25.7
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask23.4
volume0
Intrest0
Strike
335
335
Last Price0.58Sep 11, 2026
Change
0.1123.4%
Bid-
Ask0.75
volume5
Intrest5
Last Price-
Change
-
Bid17.7
Ask20.9
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price18Sep 11, 2026
Change
3.524.14%
Bid15.6
Ask18.6
volume1
Intrest163
Strike
340
340
Last Price0.41Sep 11, 2026
Change
0.1222.64%
Bid-
Ask1.85
volume9
Intrest104
Last Price-
Change
-
Bid13.4
Ask16.1
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price10.55Sep 09, 2026
Change
-0%
Bid10.5
Ask14
volume0
Intrest1
Strike
345
345
Last Price1.13Sep 10, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest58
Last Price-
Change
-
Bid9.3
Ask11.8
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid0.3
Ask1.55
volume0
Intrest0
Last Price9Sep 11, 2026
Change
14.0560.95%
Bid7.3
Ask9.6
volume1
Intrest24
Strike
350
350
Last Price3.5Sep 09, 2026
Change
-0%
Bid0.95
Ask2.3
volume0
Intrest103
Last Price-
Change
-
Bid4.9
Ask7.8
volume0
Intrest0
Strike
352.5
352.5
Last Price1.95Sep 11, 2026
Change
-
Bid1.45
Ask2.75
volume1
Intrest0
Last Price3.4Sep 11, 2026
Change
0.717.07%
Bid3.5
Ask5.5
volume10
Intrest10
Strike
355
355
Last Price2.95Sep 11, 2026
Change
3.1551.64%
Bid2.5
Ask4
volume2
Intrest81
Last Price3.54Sep 11, 2026
Change
0.4414.19%
Bid2.55
Ask4.9
volume3
Intrest64
Strike
357.5
357.5
Last Price4.25Sep 11, 2026
Change
1.5126.22%
Bid3.6
Ask5.1
volume10
Intrest38
Last Price2.89Sep 11, 2026
Change
0.7635.68%
Bid2.05
Ask3.6
volume11
Intrest135
Strike
360
360
Last Price5.45Sep 11, 2026
Change
3.6339.98%
Bid4.6
Ask6.9
volume1
Intrest99
Last Price1.9Sep 11, 2026
Change
0.15.56%
Bid1.45
Ask2.55
volume18
Intrest23
Strike
362.5
362.5
Last Price10.1Sep 10, 2026
Change
-0%
Bid6.1
Ask8.6
volume0
Intrest113
Last Price1.52Sep 11, 2026
Change
0.128.57%
Bid0.5
Ask1.9
volume10
Intrest74
Strike
365
365
Last Price11.22Sep 11, 2026
Change
19.78%
Bid8
Ask10.7
volume2
Intrest23
Last Price0.9Sep 11, 2026
Change
0.055.88%
Bid0.5
Ask1.35
volume1
Intrest16
Strike
367.5
367.5
Last Price12.3Sep 08, 2026
Change
-0%
Bid10.4
Ask13.1
volume0
Intrest2
Last Price0.5Sep 11, 2026
Change
0.059.09%
Bid0.35
Ask0.95
volume9
Intrest438
Strike
370
370
Last Price14.09Sep 11, 2026
Change
1.016.69%
Bid12.5
Ask15.5
volume14
Intrest70
Last Price1Sep 08, 2026
Change
-0%
Bid0.1
Ask2.85
volume0
Intrest4
Strike
372.5
372.5
Last Price-
Change
-
Bid15
Ask17.9
volume0
Intrest0
Last Price1.03Sep 04, 2026
Change
-0%
Bid0.05
Ask2
volume0
Intrest13
Strike
375
375
Last Price21.3Sep 11, 2026
Change
17.15413.25%
Bid17.4
Ask20.4
volume2
Intrest10
Last Price1.05Sep 08, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest5
Strike
377.5
377.5
Last Price24.6Sep 10, 2026
Change
-0%
Bid19.8
Ask23.2
volume0
Intrest0
Last Price1.48Sep 11, 2026
Change
1.22469.23%
Bid-
Ask0.3
volume6
Intrest1025
Strike
380
380
Last Price24.6Sep 11, 2026
Change
310.87%
Bid22.3
Ask26
volume1
Intrest33
Last Price2.4Sep 03, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest5
Strike
382.5
382.5
Last Price7.8Aug 28, 2026
Change
-0%
Bid24.8
Ask27.6
volume0
Intrest3
Last Price0.4Sep 08, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest38
Strike
385
385
Last Price9.3Aug 28, 2026
Change
-0%
Bid26.9
Ask31.3
volume0
Intrest0
Last Price1.95Sep 03, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest13
Strike
387.5
387.5
Last Price24.15Sep 02, 2026
Change
-0%
Bid29.4
Ask33.8
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest591
Strike
390
390
Last Price37.6Sep 10, 2026
Change
-0%
Bid32.2
Ask35
volume0
Intrest5
Last Price0.15Sep 08, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest37
Strike
392.5
392.5
Last Price-
Change
-
Bid34.4
Ask38.8
volume0
Intrest0
Last Price0.5Sep 01, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest7
Strike
395
395
Last Price19.71Aug 25, 2026
Change
-0%
Bid36.9
Ask41.3
volume0
Intrest0
Last Price1.4Aug 25, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
397.5
397.5
Last Price-
Change
-
Bid39.4
Ask43.8
volume0
Intrest0
Last Price0.34Sep 08, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest357
Strike
400
400
Last Price20.7Aug 25, 2026
Change
-0%
Bid41.9
Ask46.3
volume0
Intrest0
Last Price0.85Aug 28, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest5
Strike
402.5
402.5
Last Price-
Change
-
Bid44.4
Ask48.8
volume0
Intrest0
Last Price0.6Aug 28, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest79
Strike
405
405
Last Price-
Change
-
Bid46.9
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
407.5
407.5
Last Price-
Change
-
Bid49.4
Ask53.8
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest238
Strike
410
410
Last Price18.7Aug 10, 2026
Change
-0%
Bid51.9
Ask56.3
volume0
Intrest0
Last Price0.11Sep 08, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest10
Strike
415
415
Last Price-
Change
-
Bid56.9
Ask61.3
volume0
Intrest0
Last Price0.93Sep 10, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest359
Strike
420
420
Last Price72.4May 06, 2026
Change
-0%
Bid61.9
Ask66.1
volume0
Intrest0
Last Price0.51Sep 01, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
425
425
Last Price-
Change
-
Bid66.9
Ask71.3
volume0
Intrest0
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest59
Strike
430
430
Last Price-
Change
-
Bid71.9
Ask76.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid76.9
Ask81.3
volume0
Intrest0
Last Price1.05Aug 10, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest23
Strike
440
440
Last Price-
Change
-
Bid81.9
Ask86.3
volume0
Intrest0
Last Price1.43Jul 29, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest13
Strike
450
450
Last Price-
Change
-
Bid91.9
Ask96.1
volume0
Intrest0
Last Price1.84Aug 14, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest18
Strike
460
460
Last Price-
Change
-
Bid101.9
Ask106.3
volume0
Intrest0
Last Price0.12Sep 09, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest95
Strike
470
470
Last Price-
Change
-
Bid111.9
Ask116.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid121.9
Ask126.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid131.9
Ask136.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid141.9
Ask146.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid151.9
Ask156.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved