General Dynamics Options
View General Dynamics (GD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid128.2
Ask132.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid123.4
Ask127.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid118
Ask122.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid113.4
Ask117.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid108.4
Ask112.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid103.1
Ask107.3
volume0
Intrest0
Last Price-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Bid98.4
Ask102.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid93.1
Ask97.4
volume0
Intrest0
Last Price-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Bid88.4
Ask92.3
volume0
Intrest0
Last Price-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Bid83.4
Ask87.4
volume0
Intrest0
Last Price-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Bid78.4
Ask82.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid73.2
Ask77.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid68.4
Ask72.4
volume0
Intrest0
Last Price-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Bid63.4
Ask67.5
volume0
Intrest0
Last Price-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Bid58.4
Ask62.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid53.4
Ask57.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid48.4
Ask52.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid43.4
Ask47.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid38.4
Ask42.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid33.2
Ask37.4
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid28.3
Ask32.4
volume0
Intrest0
Last Price-
Bid23.5
Ask27.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid21.2
Ask24.2
volume0
Intrest0
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Bid18.8
Ask21.7
volume0
Intrest0
Last Price0.21Oct 02, 2026
Bid0.05
Ask0.65
volume1
Intrest0
Last Price-
Bid16.3
Ask19.1
volume0
Intrest0
Last Price0.33Oct 02, 2026
Bid0.05
Ask1.3
volume1
Intrest0
Last Price-
Bid14.4
Ask16.9
volume0
Intrest0
Last Price0.52Oct 02, 2026
Bid0.2
Ask1
volume3
Intrest0
Last Price-
Bid11.9
Ask14.4
volume0
Intrest0
Last Price-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Bid9.3
Ask11.9
volume0
Intrest0
Last Price0.9Oct 02, 2026
Bid0.05
Ask1.55
volume6
Intrest3
Last Price-
Bid7.4
Ask10.5
volume0
Intrest0
Last Price-
Bid0.05
Ask3.4
volume0
Intrest0
Last Price6.35Oct 02, 2026
Bid5.7
Ask7.6
volume5
Intrest0
Last Price1.8Oct 01, 2026
Bid0.55
Ask3.4
volume0
Intrest28
Last Price7.04Sep 29, 2026
Bid3.7
Ask5.6
volume0
Intrest1
Last Price2.75Sep 28, 2026
Bid1.9
Ask4.2
volume0
Intrest4
Last Price2.8Oct 02, 2026
Bid2.7
Ask4.4
volume11
Intrest2
Last Price4.73Oct 02, 2026
Bid3.5
Ask5.4
volume6
Intrest18
Last Price2.2Oct 02, 2026
Bid1.2
Ask2.65
volume131
Intrest2
Last Price6.25Oct 02, 2026
Bid4.8
Ask6.8
volume1
Intrest2
Last Price1.47Oct 02, 2026
Bid1.15
Ask2.7
volume30
Intrest18
Last Price7.2Sep 30, 2026
Bid6.1
Ask8.6
volume0
Intrest11
Last Price0.8Oct 02, 2026
Bid0.6
Ask1.25
volume9
Intrest44
Last Price8.3Oct 01, 2026
Bid8.1
Ask11
volume0
Intrest1
Last Price0.25Oct 02, 2026
Bid0.35
Ask0.85
volume1
Intrest11
Last Price10.2Sep 30, 2026
Bid10.7
Ask13.2
volume0
Intrest2
Last Price1.1Oct 01, 2026
Last Price-
Bid13
Ask14.7
volume0
Intrest0
Last Price3.7Oct 02, 2026
Bid0.1
Ask0.5
volume1
Intrest9
Last Price11.82Sep 28, 2026
Bid15.1
Ask18
volume0
Intrest12
Last Price0.34Oct 02, 2026
Bid-
Ask0.7
volume6
Intrest6
Last Price3.7Sep 21, 2026
Bid17.6
Ask20.3
volume0
Intrest10
Last Price1.85Oct 02, 2026
Bid-
Ask1.1
volume1
Intrest37
Last Price21.42Oct 02, 2026
Bid20.5
Ask22.4
volume5
Intrest14
Last Price1.03Oct 02, 2026
Bid-
Ask0.65
volume1
Intrest0
Last Price-
Bid22.5
Ask25.2
volume0
Intrest0
Last Price20.2Aug 31, 2026
Bid-
Ask2.6
volume0
Intrest1
Last Price9.45Sep 10, 2026
Bid24.9
Ask27.8
volume0
Intrest2
Last Price1.1Sep 24, 2026
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Bid26.5
Ask30.7
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price9.27Sep 14, 2026
Bid28.9
Ask33
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid31.4
Ask35.5
volume0
Intrest0
Last Price0.28Sep 25, 2026
Bid-
Ask0.4
volume0
Intrest11
Last Price11.6Sep 15, 2026
Bid34
Ask38.2
volume0
Intrest1
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid36.5
Ask40.5
volume0
Intrest0
Last Price1.15Sep 18, 2026
Bid-
Ask4.9
volume0
Intrest11
Last Price8.7Aug 31, 2026
Bid39
Ask43.1
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid41.5
Ask45.8
volume0
Intrest0
Last Price2.4Sep 16, 2026
Bid-
Ask4.9
volume0
Intrest28
Last Price14.6Sep 03, 2026
Bid43.9
Ask48.1
volume0
Intrest0
Last Price1.8Sep 15, 2026
Bid-
Ask4.2
volume0
Intrest2
Last Price43.5Sep 25, 2026
Bid49
Ask53.1
volume0
Intrest1
Last Price2.15Sep 02, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price16.6Aug 31, 2026
Bid54
Ask58.1
volume0
Intrest1
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price20.6Aug 31, 2026
Bid59
Ask63.1
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid64
Ask68.1
volume0
Intrest0
Last Price1.2Aug 31, 2026
Bid-
Ask4.9
volume0
Intrest50
Last Price-
Bid69
Ask73.1
volume0
Intrest0
Last Price-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Bid74
Ask78.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid79
Ask83.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid83.9
Ask87.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid88.9
Ask92.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid93.9
Ask97.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid98.8
Ask102.9
volume0
Intrest0
Last Price-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Bid103.8
Ask107.9
volume0
Intrest0
Last Price-
Bid108.8
Ask112.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid113.8
Ask117.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid118.8
Ask122.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid123.8
Ask127.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid128.9
Ask133.1
volume0
Intrest0
Last Price-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Bid133.9
Ask138.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid138.9
Ask143
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid148.8
Ask153
volume0
Intrest0
Last Price-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Bid158.9
Ask162.8
volume0
Intrest0
Last Price-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Bid168.9
Ask172.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid178.9
Ask182.8
volume0
Intrest0
