$278.49
3.291.20%
가까이에: -
$276.54
-1.95-0.70%
시간외: May 30, 6:23 PM EDT
Comments
Loading...
General Dynamics (NYSE:GD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 General Dynamics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 General Dynamics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid117.1
Ask120.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid111.4
Ask114.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid106.7
Ask110.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid102.2
Ask105.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid96.3
Ask100.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid91.3
Ask95.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid86.3
Ask90.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid81.9
Ask85.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid76.7
Ask80.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid71.3
Ask75.4
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid66.7
Ask70.4
volume0
Intrest0
Strike
210
210
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid61.3
Ask65.3
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid56.7
Ask60.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid51.7
Ask55.2
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask50.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask45.1
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask40.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask35.4
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32.9
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask30.4
volume0
Intrest0
Strike
250
250
Last Price0.18May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price-
Change
-
Bid23.9
Ask27.9
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask25.2
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask22.7
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price18.2May 28, 2025
Change
00%
Bid16.7
Ask20.2
volume0
Intrest1
Strike
260
260
Last Price0.06May 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid14.2
Ask17.6
volume0
Intrest0
Strike
262.5
262.5
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest21
Last Price11.1May 30, 2025
Change
1.0110.01%
Bid12.2
Ask14.9
volume1
Intrest2
Strike
265
265
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price7.6May 14, 2025
Change
00%
Bid9.4
Ask12.7
volume0
Intrest2
Strike
267.5
267.5
Last Price0.08May 29, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest29
Last Price7.3May 30, 2025
Change
1.832.73%
Bid7.2
Ask10
volume8
Intrest14
Strike
270
270
Last Price0.35May 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest204
Last Price1.55May 29, 2025
Change
00%
Bid5.1
Ask7.6
volume0
Intrest3
Strike
272.5
272.5
Last Price1.85May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest115
Last Price1.9May 30, 2025
Change
0.758.33%
Bid2.15
Ask4.6
volume2
Intrest34
Strike
275
275
Last Price0.48May 30, 2025
Change
1.0268%
Bid-
Ask1
volume1
Intrest67
Last Price1.05May 30, 2025
Change
0.6133.33%
Bid0.4
Ask2.4
volume2
Intrest94
Strike
277.5
277.5
Last Price0.13May 30, 2025
Change
2.4494.94%
Bid-
Ask1.25
volume10
Intrest33
Last Price0.03May 30, 2025
Change
0.0770%
Bid-
Ask1.05
volume5
Intrest64
Strike
280
280
Last Price6.5May 23, 2025
Change
00%
Bid0.9
Ask2.65
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest18
Strike
282.5
282.5
Last Price8.75May 29, 2025
Change
00%
Bid2.6
Ask5.2
volume0
Intrest1
Last Price0.03May 30, 2025
Change
0.0240%
Bid-
Ask0.25
volume7
Intrest70
Strike
285
285
Last Price9.99May 29, 2025
Change
00%
Bid4.8
Ask7.9
volume0
Intrest1
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest18
Strike
287.5
287.5
Last Price-
Change
-
Bid7.6
Ask10.1
volume0
Intrest0
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Strike
290
290
Last Price-
Change
-
Bid9.8
Ask12.4
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Strike
292.5
292.5
Last Price-
Change
-
Bid12.4
Ask15
volume0
Intrest0
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest8
Strike
295
295
Last Price-
Change
-
Bid14.8
Ask18.3
volume0
Intrest0
Last Price0.35May 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
297.5
297.5
Last Price-
Change
-
Bid17.3
Ask20.8
volume0
Intrest0
Last Price0.75May 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid19.9
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid24.6
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid29.6
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid34.8
Ask38.6
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Strike
320
320
Last Price-
Change
-
Bid39.6
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid44.8
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid49.7
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid54.6
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid59.7
Ask62.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid64.7
Ask67.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid69.6
Ask73.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid74.8
Ask77.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid79.7
Ask83.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid84.7
Ask88.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid89.8
Ask93.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved