$269.08
-0.41-0.15%
가까이에: -
$267.55
-1.53-0.57%
시간외: 7:38 PM EDT
Comments
Loading...
General Dynamics (NYSE:GD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 General Dynamics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 General Dynamics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid107.6
Ask110.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid102.6
Ask105.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid97.6
Ask100.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid92.6
Ask95.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid87.6
Ask90.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid82.6
Ask85.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid77.6
Ask80.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid72.6
Ask75.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid67.6
Ask70.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid62.6
Ask65.6
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask61
volume0
Intrest0
Strike
210
210
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price-
Change
-
Bid52.6
Ask55.6
volume0
Intrest0
Strike
215
215
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest33
Last Price-
Change
-
Bid47.6
Ask50.6
volume0
Intrest0
Strike
220
220
Last Price0.82Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest36
Last Price-
Change
-
Bid41.8
Ask45.6
volume0
Intrest0
Strike
225
225
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid37.6
Ask40.6
volume0
Intrest0
Strike
230
230
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price18.9Feb 28, 2025
Change
00%
Bid32.6
Ask35.6
volume0
Intrest1
Strike
235
235
Last Price0.37Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid30.1
Ask33.1
volume0
Intrest0
Strike
237.5
237.5
Last Price0.66Mar 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price23.05Mar 06, 2025
Change
00%
Bid27.6
Ask31.1
volume0
Intrest1
Strike
240
240
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Last Price-
Change
-
Bid25.1
Ask28.1
volume0
Intrest0
Strike
242.5
242.5
Last Price0.35Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price12.7Mar 04, 2025
Change
00%
Bid22.6
Ask26.1
volume0
Intrest27
Strike
245
245
Last Price0.69Mar 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid20.7
Ask23.3
volume0
Intrest0
Strike
247.5
247.5
Last Price0.3Mar 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price18.9Mar 28, 2025
Change
6.754.92%
Bid17.6
Ask21.1
volume5
Intrest29
Strike
250
250
Last Price0.19Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest40
Last Price-
Change
-
Bid15.1
Ask18.6
volume0
Intrest0
Strike
252.5
252.5
Last Price0.18Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Last Price11.67Mar 25, 2025
Change
00%
Bid13.4
Ask15.5
volume0
Intrest103
Strike
255
255
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest61
Last Price8.7Mar 25, 2025
Change
00%
Bid10.8
Ask13
volume0
Intrest1
Strike
257.5
257.5
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price9.15Mar 28, 2025
Change
0.353.68%
Bid8.2
Ask10.5
volume1
Intrest28
Strike
260
260
Last Price0.07Mar 28, 2025
Change
0.06600%
Bid-
Ask1.1
volume1
Intrest36
Last Price6.1Mar 28, 2025
Change
1.317.57%
Bid5.9
Ask7.7
volume1
Intrest214
Strike
262.5
262.5
Last Price0.1Mar 28, 2025
Change
0.990%
Bid-
Ask0.55
volume6
Intrest16
Last Price5.09Mar 28, 2025
Change
0.163.25%
Bid2.7
Ask5.5
volume2
Intrest45
Strike
265
265
Last Price0.85Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest167
Last Price2Mar 28, 2025
Change
0.7828.06%
Bid0.35
Ask3
volume15
Intrest249
Strike
267.5
267.5
Last Price0.05Mar 28, 2025
Change
0.4990.74%
Bid-
Ask0.25
volume2
Intrest10
Last Price0.08Mar 28, 2025
Change
2.296.49%
Bid-
Ask1.45
volume19
Intrest152
Strike
270
270
Last Price0.35Mar 28, 2025
Change
1.1977.27%
Bid-
Ask2.5
volume12
Intrest16
Last Price0.1Mar 28, 2025
Change
0.3477.27%
Bid-
Ask0.3
volume27
Intrest63
Strike
272.5
272.5
Last Price3.72Mar 28, 2025
Change
1.2248.8%
Bid1.95
Ask4.7
volume20
Intrest30
Last Price0.05Mar 28, 2025
Change
0.2784.38%
Bid-
Ask0.05
volume7
Intrest31
Strike
275
275
Last Price11.6Mar 17, 2025
Change
00%
Bid4.5
Ask7.4
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest44
Strike
277.5
277.5
Last Price6.4Mar 10, 2025
Change
00%
Bid6.9
Ask9.2
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
280
280
Last Price7.8Mar 10, 2025
Change
00%
Bid9.5
Ask11.5
volume0
Intrest2
Last Price0.2Mar 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
282.5
282.5
Last Price9.4Mar 10, 2025
Change
00%
Bid11.9
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid14
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
287.5
287.5
Last Price24.49Mar 11, 2025
Change
00%
Bid16.5
Ask19.9
volume0
Intrest0
Last Price0.75Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
290
290
Last Price-
Change
-
Bid18.9
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid21.4
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid24.4
Ask27.4
volume0
Intrest0
Last Price0.07Mar 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid29.4
Ask32.4
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
305
305
Last Price-
Change
-
Bid34.4
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid39.4
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid44.4
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid49.4
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid54.3
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid59.4
Ask62.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid64.4
Ask67.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid69.1
Ask72.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid74.4
Ask77.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid79.4
Ask82.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid84.4
Ask87.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid89.4
Ask92.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid99.4
Ask103
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid109.4
Ask112.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved