$271.56
-0.42-0.15%
가까이에: -
$271.99
0.430.16%
시간외: 6:04 PM EDT
Comments
Loading...
General Dynamics (NYSE:GD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 General Dynamics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 General Dynamics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid110.2
Ask113.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid105.2
Ask108.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid99.5
Ask103.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid94.7
Ask98.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid89.5
Ask93.5
volume0
Intrest0
Strike
180
180
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid84.5
Ask88.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid80.2
Ask83.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid74.5
Ask78.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid70.2
Ask73.5
volume0
Intrest0
Strike
200
200
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid64.5
Ask68.1
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask63.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price54.8Apr 23, 2025
Change
00%
Bid54.7
Ask58.2
volume0
Intrest1
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price51Apr 23, 2025
Change
00%
Bid49.5
Ask53.2
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask48.5
volume0
Intrest0
Strike
225
225
Last Price6Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid40.2
Ask43.2
volume0
Intrest0
Strike
230
230
Last Price7.35Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid35.2
Ask38.4
volume0
Intrest0
Strike
235
235
Last Price0.67Apr 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price31.6Apr 23, 2025
Change
00%
Bid29.5
Ask33.2
volume0
Intrest1
Strike
240
240
Last Price1Apr 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest45
Last Price-
Change
-
Bid27
Ask30.8
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Strike
245
245
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid22
Ask25.7
volume0
Intrest0
Strike
247.5
247.5
Last Price0.54Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid19.5
Ask23.2
volume0
Intrest0
Strike
250
250
Last Price0.35Apr 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest101
Last Price-
Change
-
Bid17
Ask20.7
volume0
Intrest0
Strike
252.5
252.5
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price18.7Apr 10, 2025
Change
00%
Bid14.5
Ask18.2
volume0
Intrest2
Strike
255
255
Last Price0.07May 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest40
Last Price-
Change
-
Bid12.7
Ask15.7
volume0
Intrest0
Strike
257.5
257.5
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price10.35May 07, 2025
Change
00%
Bid10.2
Ask13.2
volume0
Intrest2
Strike
260
260
Last Price0.35May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price-
Change
-
Bid7.7
Ask10.7
volume0
Intrest0
Strike
262.5
262.5
Last Price0.5May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price4.67May 07, 2025
Change
00%
Bid5.2
Ask8.2
volume0
Intrest5
Strike
265
265
Last Price0.6May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price7.1May 02, 2025
Change
00%
Bid2.8
Ask5.7
volume0
Intrest6
Strike
267.5
267.5
Last Price0.06May 09, 2025
Change
0.3986.67%
Bid-
Ask0.15
volume1
Intrest14
Last Price1.5May 09, 2025
Change
1.9856.9%
Bid0.05
Ask2.85
volume21
Intrest35
Strike
270
270
Last Price0.8May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Last Price0.1May 09, 2025
Change
1.392.86%
Bid-
Ask0.6
volume1
Intrest27
Strike
272.5
272.5
Last Price3.9May 06, 2025
Change
00%
Bid0.55
Ask1.85
volume0
Intrest32
Last Price0.23May 09, 2025
Change
0.4465.67%
Bid-
Ask0.45
volume5
Intrest75
Strike
275
275
Last Price4May 09, 2025
Change
0.918.37%
Bid1.85
Ask4.8
volume15
Intrest28
Last Price0.17May 09, 2025
Change
0.2155.26%
Bid-
Ask0.5
volume4
Intrest40
Strike
277.5
277.5
Last Price-
Change
-
Bid5
Ask7.2
volume0
Intrest0
Last Price0.1May 09, 2025
Change
0.1560%
Bid-
Ask0.15
volume5
Intrest85
Strike
280
280
Last Price9.6May 09, 2025
Change
1.4517.79%
Bid7.4
Ask9.6
volume11
Intrest18
Last Price0.32May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
282.5
282.5
Last Price11.4Apr 22, 2025
Change
00%
Bid9.6
Ask12.1
volume0
Intrest1
Last Price0.05May 09, 2025
Change
0.280%
Bid-
Ask0.6
volume5
Intrest28
Strike
285
285
Last Price10.7Apr 16, 2025
Change
00%
Bid11.9
Ask14.6
volume0
Intrest1
Last Price0.7Apr 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
287.5
287.5
Last Price-
Change
-
Bid14.3
Ask18
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid16.8
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid19.3
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
295
295
Last Price26.1Apr 23, 2025
Change
00%
Bid21.9
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid24.1
Ask28
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
300
300
Last Price30.9Apr 23, 2025
Change
00%
Bid26.7
Ask30.5
volume0
Intrest0
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
305
305
Last Price-
Change
-
Bid31.7
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid36.8
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
315
315
Last Price44.9Apr 23, 2025
Change
00%
Bid41.7
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid46.8
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid51.6
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid56.7
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid61.7
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price70.8Apr 23, 2025
Change
00%
Bid66.5
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid71.5
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid76.7
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
355
355
Last Price85Apr 23, 2025
Change
00%
Bid81.5
Ask85.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid86.7
Ask90.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid91.8
Ask94.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid96.7
Ask100.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved