$276.08
-0.55-0.20%
가까이에: -
$276.08
0.000.00%
시간외: Apr 17, 4:08 PM EDT
Comments
Loading...
General Dynamics (NYSE:GD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 General Dynamics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 General Dynamics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price106.6Apr 09, 2025
Change
00%
Bid114.4
Ask117.5
volume0
Intrest0
Strike
160
160
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask1.35
volume1
Intrest1
Last Price-
Change
-
Bid109.4
Ask112.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid104.4
Ask107.5
volume0
Intrest0
Strike
170
170
Last Price0.05Apr 17, 2025
Change
-
Bid-
Ask0.85
volume6
Intrest0
Last Price-
Change
-
Bid99.3
Ask103.4
volume0
Intrest0
Strike
175
175
Last Price0.05Apr 17, 2025
Change
-
Bid-
Ask1.05
volume6
Intrest0
Last Price-
Change
-
Bid94.3
Ask97.8
volume0
Intrest0
Strike
180
180
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid89
Ask93.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask88.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask83.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask78.5
volume0
Intrest0
Strike
200
200
Last Price1.2Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid69
Ask73.2
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask68.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask63.3
volume0
Intrest0
Strike
215
215
Last Price1.4Apr 08, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest22
Last Price-
Change
-
Bid54.1
Ask58.3
volume0
Intrest0
Strike
220
220
Last Price0.27Apr 17, 2025
Change
0.2346%
Bid0.05
Ask2.75
volume1
Intrest2
Last Price-
Change
-
Bid49
Ask53.4
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price43.49Apr 11, 2025
Change
00%
Bid44
Ask48.5
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask43.7
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask41.2
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price18.6Apr 04, 2025
Change
00%
Bid34.4
Ask38.4
volume0
Intrest3
Strike
240
240
Last Price4.46Apr 08, 2025
Change
00%
Bid0.05
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask35.9
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price12.8Apr 07, 2025
Change
00%
Bid30.1
Ask33.9
volume0
Intrest0
Strike
245
245
Last Price3.15Mar 13, 2025
Change
00%
Bid0.25
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid27.7
Ask30.9
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid0.3
Ask2.1
volume0
Intrest0
Last Price14.59Apr 08, 2025
Change
00%
Bid25.3
Ask28.5
volume0
Intrest6
Strike
250
250
Last Price0.8Apr 17, 2025
Change
7.6190.49%
Bid0.7
Ask1.45
volume3
Intrest3
Last Price-
Change
-
Bid23
Ask26.1
volume0
Intrest0
Strike
252.5
252.5
Last Price15.45Apr 07, 2025
Change
00%
Bid0.55
Ask2.15
volume0
Intrest2
Last Price20.23Apr 11, 2025
Change
00%
Bid20.6
Ask23.8
volume0
Intrest1
Strike
255
255
Last Price2.35Mar 26, 2025
Change
00%
Bid0.8
Ask2.65
volume0
Intrest1
Last Price22.96Apr 14, 2025
Change
00%
Bid18.4
Ask21.5
volume0
Intrest1
Strike
257.5
257.5
Last Price-
Change
-
Bid1
Ask2.4
volume0
Intrest0
Last Price5.44Apr 07, 2025
Change
00%
Bid16.1
Ask19.3
volume0
Intrest10
Strike
260
260
Last Price1.51Apr 17, 2025
Change
0.4643.81%
Bid1.2
Ask2.9
volume2
Intrest22
Last Price18.6Apr 15, 2025
Change
00%
Bid13.9
Ask17.1
volume0
Intrest1
Strike
262.5
262.5
Last Price3.7Apr 11, 2025
Change
00%
Bid1.5
Ask3.4
volume0
Intrest5
Last Price11.1Apr 10, 2025
Change
00%
Bid11.4
Ask15
volume0
Intrest7
Strike
265
265
Last Price1.75Apr 16, 2025
Change
00%
Bid0.5
Ask3.6
volume0
Intrest20
Last Price13.4Apr 16, 2025
Change
00%
Bid9.4
Ask13.7
volume0
Intrest54
Strike
267.5
267.5
Last Price2.75Apr 17, 2025
Change
0.841.03%
Bid2.45
Ask4.8
volume3
Intrest21
Last Price10Apr 16, 2025
Change
00%
Bid7.5
Ask10.8
volume0
Intrest9
Strike
270
270
Last Price4.18Apr 16, 2025
Change
00%
Bid2.85
Ask5.4
volume0
Intrest33
Last Price9.8Apr 14, 2025
Change
00%
Bid7.1
Ask9.9
volume0
Intrest1
Strike
272.5
272.5
Last Price3.41Apr 17, 2025
Change
0.113.33%
Bid4
Ask4.7
volume85
Intrest5
Last Price6.6Apr 17, 2025
Change
2.325.84%
Bid5.8
Ask8.1
volume3
Intrest48
Strike
275
275
Last Price5Apr 17, 2025
Change
0.613.64%
Bid4.8
Ask7.5
volume76
Intrest13
Last Price5Apr 17, 2025
Change
0.6711.82%
Bid4.5
Ask5.2
volume163
Intrest70
Strike
277.5
277.5
Last Price7.2Apr 17, 2025
Change
116.13%
Bid4.6
Ask6.8
volume2
Intrest126
Last Price4.12Apr 17, 2025
Change
0.388.44%
Bid3.3
Ask4.8
volume13
Intrest68
Strike
280
280
Last Price6.6Apr 17, 2025
Change
0.45.71%
Bid5.7
Ask8.2
volume11
Intrest19
Last Price2.5Apr 17, 2025
Change
1.130.56%
Bid2.3
Ask3.2
volume5
Intrest20
Strike
282.5
282.5
Last Price8.6Apr 16, 2025
Change
00%
Bid6.9
Ask10.9
volume0
Intrest1
Last Price2Apr 17, 2025
Change
1.339.39%
Bid1.55
Ask2.35
volume98
Intrest91
Strike
285
285
Last Price-
Change
-
Bid9.1
Ask12.7
volume0
Intrest0
Last Price1.55Apr 15, 2025
Change
00%
Bid0.15
Ask1.75
volume0
Intrest19
Strike
287.5
287.5
Last Price-
Change
-
Bid11.6
Ask14.5
volume0
Intrest0
Last Price1Apr 17, 2025
Change
0.947.37%
Bid0.7
Ask1.85
volume6
Intrest10
Strike
290
290
Last Price12.96Apr 17, 2025
Change
-
Bid13
Ask16.3
volume10
Intrest0
Last Price0.35Apr 17, 2025
Change
0.7467.89%
Bid-
Ask1
volume1
Intrest3
Strike
292.5
292.5
Last Price-
Change
-
Bid15.7
Ask18.8
volume0
Intrest0
Last Price1Apr 14, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest13
Strike
295
295
Last Price-
Change
-
Bid18
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid20.4
Ask23.5
volume0
Intrest0
Last Price0.25Apr 17, 2025
Change
0.7675.25%
Bid-
Ask0.45
volume107
Intrest1
Strike
300
300
Last Price-
Change
-
Bid22.9
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid27.9
Ask30.8
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
-
Bid-
Ask1.4
volume6
Intrest0
Strike
310
310
Last Price-
Change
-
Bid32.7
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid37.3
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid41.8
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid47.1
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid51.9
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid56.9
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid62.1
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid67.2
Ask71.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid72
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid77
Ask81.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid82
Ask86.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid87
Ask91.4
volume0
Intrest0
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid92.1
Ask96.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved