$200.91
0.060.03%
가까이에: -
$200.91
00.00%
시간외: 4:25 PM EDT
Comments
Loading...
GoDaddy (NYSE:GDDY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 GoDaddy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GoDaddy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price51.24Mar 05, 2024
Change
00%
Bid138.6
Ask142.1
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid134.2
Ask137
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid128.6
Ask132.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid123.6
Ask127.1
volume0
Intrest0
Strike
75
75
Last Price1.1Mar 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price115.09Jan 14, 2025
Change
00%
Bid118.6
Ask122
volume0
Intrest0
Strike
80
80
Last Price1.45Apr 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price112.64Jan 14, 2025
Change
00%
Bid113.6
Ask117.1
volume0
Intrest23
Strike
85
85
Last Price0.34Aug 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price107.76Jan 14, 2025
Change
00%
Bid108.7
Ask112.1
volume0
Intrest2
Strike
90
90
Last Price0.25Aug 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest99
Last Price102.45Jan 14, 2025
Change
00%
Bid104.1
Ask107.1
volume0
Intrest1
Strike
95
95
Last Price4.4Mar 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price97.57Jan 14, 2025
Change
00%
Bid98.7
Ask102.1
volume0
Intrest4
Strike
100
100
Last Price0.21Dec 24, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Last Price42.1Jul 12, 2024
Change
00%
Bid93.7
Ask97.1
volume0
Intrest10
Strike
105
105
Last Price0.5Aug 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price82.54Jan 13, 2025
Change
00%
Bid88.6
Ask92.1
volume0
Intrest4
Strike
110
110
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest477
Last Price83.25Nov 27, 2024
Change
00%
Bid83.9
Ask87.1
volume0
Intrest20
Strike
115
115
Last Price0.71Aug 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest363
Last Price27.82Jun 26, 2024
Change
00%
Bid78.7
Ask82.1
volume0
Intrest89
Strike
120
120
Last Price0.92Sep 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest395
Last Price35.55Aug 07, 2024
Change
00%
Bid73.6
Ask77.1
volume0
Intrest74
Strike
125
125
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest182
Last Price62.5Jan 13, 2025
Change
00%
Bid68.6
Ask72.1
volume0
Intrest2
Strike
130
130
Last Price0.29Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest70
Last Price24.05Sep 18, 2024
Change
00%
Bid63.7
Ask67.1
volume0
Intrest177
Strike
135
135
Last Price0.12Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest17
Last Price60.4Jan 03, 2025
Change
00%
Bid58.7
Ask62.1
volume0
Intrest9
Strike
140
140
Last Price0.75Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Last Price42.25Nov 19, 2024
Change
00%
Bid53.7
Ask57.1
volume0
Intrest34
Strike
145
145
Last Price0.55Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest95
Last Price50.8Jan 02, 2025
Change
00%
Bid49.5
Ask52.1
volume0
Intrest6498
Strike
150
150
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Last Price45.16Jan 17, 2025
Change
0.841.83%
Bid43.6
Ask47.1
volume1
Intrest91
Strike
155
155
Last Price1.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest298
Last Price40.19Jan 17, 2025
Change
2.727.26%
Bid38.6
Ask42.1
volume1
Intrest1008
Strike
160
160
Last Price0.5Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Last Price33Jan 14, 2025
Change
00%
Bid34.1
Ask36.5
volume0
Intrest257
Strike
165
165
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest112
Last Price31.93Jan 17, 2025
Change
7.4630.49%
Bid28.6
Ask32.1
volume1
Intrest142
Strike
170
170
Last Price0.25Dec 10, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest366
Last Price29.53Jan 17, 2025
Change
-
Bid26.6
Ask29.6
volume1
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price23.6Jan 15, 2025
Change
00%
Bid23.6
Ask27.1
volume0
Intrest1009
Strike
175
175
Last Price0.4Dec 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest79
Last Price21.95Jan 17, 2025
Change
8.4262.23%
Bid19.4
Ask22.1
volume3
Intrest50
Strike
180
180
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest37
Last Price19.55Jan 17, 2025
Change
-
Bid16.3
Ask19.5
volume1
Intrest0
Strike
182.5
182.5
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Last Price17.1Jan 17, 2025
Change
0.42.4%
Bid14.5
Ask16.8
volume3
Intrest963
Strike
185
185
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest158
Last Price-
Change
-
Bid11.6
Ask14.6
volume0
Intrest0
Strike
187.5
187.5
Last Price0.08Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price11.96Jan 17, 2025
Change
0.544.32%
Bid9.5
Ask11.6
volume7
Intrest2685
Strike
190
190
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2351
Last Price9.57Jan 17, 2025
Change
7.22307.23%
Bid6.9
Ask9.4
volume20
Intrest29
Strike
192.5
192.5
Last Price0.45Jan 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Last Price5.4Jan 16, 2025
Change
00%
Bid4.7
Ask6.3
volume0
Intrest989
Strike
195
195
Last Price0.18Jan 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest744
Last Price5.12Jan 16, 2025
Change
00%
Bid1.85
Ask5
volume0
Intrest15
Strike
197.5
197.5
Last Price0.35Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest46
Last Price0.65Jan 17, 2025
Change
1.162.86%
Bid0.25
Ask1.05
volume41
Intrest289
Strike
200
200
Last Price0.01Jan 17, 2025
Change
0.6498.46%
Bid-
Ask0.3
volume8
Intrest177
Last Price0.05Jan 17, 2025
Change
0.4890.57%
Bid-
Ask0.1
volume7
Intrest10
Strike
202.5
202.5
Last Price1.1Jan 17, 2025
Change
0.4930.82%
Bid0.4
Ask3.5
volume2
Intrest4
Last Price0.14Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Strike
205
205
Last Price13.31Jan 13, 2025
Change
00%
Bid2.85
Ask5.9
volume0
Intrest49
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest109
Strike
207.5
207.5
Last Price-
Change
-
Bid5
Ask8.4
volume0
Intrest0
Last Price0.14Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1236
Strike
210
210
Last Price8.76Jan 17, 2025
Change
2.4421.79%
Bid7.9
Ask11
volume5
Intrest23
Last Price0.87Dec 30, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
212.5
212.5
Last Price-
Change
-
Bid10.4
Ask13.5
volume0
Intrest0
Last Price0.82Jan 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest11
Strike
215
215
Last Price-
Change
-
Bid12.2
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid15.4
Ask18.9
volume0
Intrest0
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest468
Strike
220
220
Last Price17.8Dec 27, 2024
Change
00%
Bid17.9
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid20.4
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid22.9
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid25.4
Ask28.4
volume0
Intrest0
Last Price0.45Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Strike
230
230
Last Price-
Change
-
Bid27.9
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid32.9
Ask36.4
volume0
Intrest0
Last Price0.2Dec 10, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest107
Strike
240
240
Last Price-
Change
-
Bid37.9
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid42.9
Ask46.4
volume0
Intrest0
Last Price0.25Dec 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid47.9
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid57.9
Ask60.9
volume0
Intrest0
Last Price0.63Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
270
270
Last Price-
Change
-
Bid67.9
Ask71.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved