$200.13
-7.33-3.53%
가까이에: -
$200.00
-0.13-0.06%
시간외: 5:22 PM EDT
Comments
Loading...
GoDaddy (NYSE:GDDY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 GoDaddy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GoDaddy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid161.1
Ask164.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.07Aug 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest47
Last Price-
Change
-
Bid158.6
Ask162.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest46
Last Price-
Change
-
Bid156.6
Ask159.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest33
Last Price-
Change
-
Bid153.6
Ask157.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest71
Last Price-
Change
-
Bid151.5
Ask154.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid149.1
Ask152.4
volume0
Intrest0
Strike
50
50
Last Price0.1Aug 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest35
Last Price-
Change
-
Bid144.1
Ask147.4
volume0
Intrest0
Strike
55
55
Last Price0.24Apr 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid139.2
Ask142.5
volume0
Intrest1
Strike
60
60
Last Price0.15May 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest46
Last Price-
Change
-
Bid136.1
Ask140
volume0
Intrest0
Strike
62.5
62.5
Last Price0.35Apr 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid134.2
Ask137.1
volume0
Intrest3
Strike
65
65
Last Price0.38May 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Last Price-
Change
-
Bid131.5
Ask134.9
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price93.2Aug 15, 2024
Change
00%
Bid129.2
Ask132.1
volume0
Intrest15
Strike
70
70
Last Price0.04Aug 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid126.2
Ask130
volume0
Intrest0
Strike
72.5
72.5
Last Price1Feb 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest107
Last Price65.55Jun 18, 2024
Change
00%
Bid124.2
Ask127.1
volume0
Intrest3
Strike
75
75
Last Price0.25Sep 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Last Price64.7Jun 18, 2024
Change
00%
Bid121.7
Ask124.9
volume0
Intrest8
Strike
77.5
77.5
Last Price1.15Feb 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price82.73Oct 25, 2024
Change
00%
Bid119.2
Ask122.1
volume0
Intrest127
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest15
Last Price41.24Mar 28, 2024
Change
00%
Bid116.7
Ask119.9
volume0
Intrest24
Strike
82.5
82.5
Last Price1.4Mar 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest258
Last Price-
Change
-
Bid113.6
Ask117.4
volume0
Intrest17
Strike
85
85
Last Price0.11Sep 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest205
Last Price73.26Sep 23, 2024
Change
00%
Bid111.7
Ask114.6
volume0
Intrest2
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest2
Last Price72.8Oct 25, 2024
Change
00%
Bid108.5
Ask112.1
volume0
Intrest511
Strike
90
90
Last Price0.3Jul 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Last Price-
Change
-
Bid106.8
Ask109.5
volume0
Intrest26
Strike
92.5
92.5
Last Price0.9May 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest145
Last Price33.7May 03, 2024
Change
00%
Bid104.6
Ask107.2
volume0
Intrest40
Strike
95
95
Last Price0.6Jul 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest280
Last Price45.8Jun 13, 2024
Change
00%
Bid102.1
Ask104.9
volume0
Intrest6
Strike
97.5
97.5
Last Price0.7Jul 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest80
Last Price29.7Apr 22, 2024
Change
00%
Bid99.2
Ask102.1
volume0
Intrest246
Strike
100
100
Last Price0.15Sep 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest116
Last Price102.5Dec 18, 2024
Change
7.57.89%
Bid93.4
Ask97.1
volume1
Intrest55
Strike
105
105
Last Price0.3Sep 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest243
Last Price88.81Dec 04, 2024
Change
00%
Bid89.2
Ask92.4
volume0
Intrest44
Strike
110
110
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest411
Last Price18.6May 03, 2024
Change
00%
Bid84.2
Ask87.2
volume0
Intrest71
Strike
115
115
Last Price0.24Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest267
Last Price87Dec 18, 2024
Change
0.30.34%
Bid79.3
Ask82.2
volume30
Intrest273
Strike
120
120
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest383
Last Price37.57Sep 20, 2024
Change
00%
Bid74.1
Ask77.2
volume0
Intrest174
Strike
125
125
Last Price1Sep 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest150
Last Price17.5Jun 13, 2024
Change
00%
Bid69.3
Ask72.4
volume0
Intrest189
Strike
130
130
Last Price0.11Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest43
Last Price63Nov 27, 2024
Change
00%
Bid64.3
Ask67.2
volume0
Intrest22
Strike
135
135
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest59
Last Price45.64Nov 14, 2024
Change
00%
Bid59.6
Ask62.2
volume0
Intrest32
Strike
140
140
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest43
Last Price34.4Nov 08, 2024
Change
00%
Bid54.3
Ask57.5
volume0
Intrest110
Strike
145
145
Last Price0.23Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest107
Last Price57.7Dec 12, 2024
Change
00%
Bid49.1
Ask52.5
volume0
Intrest255
Strike
150
150
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest266
Last Price38.13Nov 22, 2024
Change
00%
Bid43.8
Ask47.2
volume0
Intrest42
Strike
155
155
Last Price0.22Nov 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest87
Last Price37.74Dec 03, 2024
Change
00%
Bid39.2
Ask42.2
volume0
Intrest122
Strike
160
160
Last Price0.2Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest308
Last Price-
Change
-
Bid36.8
Ask39.7
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price38.1Dec 18, 2024
Change
3.99.29%
Bid33.8
Ask37.2
volume6
Intrest194
Strike
165
165
Last Price0.3Nov 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest172
Last Price-
Change
-
Bid31.7
Ask34.7
volume0
Intrest0
Strike
167.5
167.5
Last Price0.54Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price34.93Dec 09, 2024
Change
00%
Bid28.5
Ask32.5
volume0
Intrest202
Strike
170
170
Last Price0.25Dec 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest158
Last Price-
Change
-
Bid25.3
Ask30
volume0
Intrest0
Strike
172.5
172.5
Last Price0.75Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price34.9Dec 12, 2024
Change
00%
Bid24.7
Ask27.5
volume0
Intrest125
Strike
175
175
Last Price0.22Nov 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest122
Last Price-
Change
-
Bid21.5
Ask25
volume0
Intrest0
Strike
177.5
177.5
Last Price0.37Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price28.9Dec 11, 2024
Change
00%
Bid19.4
Ask22.5
volume0
Intrest131
Strike
180
180
Last Price0.39Nov 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest73
Last Price10.45Nov 20, 2024
Change
00%
Bid16.7
Ask20
volume0
Intrest7
Strike
182.5
182.5
Last Price0.68Nov 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price20.8Dec 18, 2024
Change
3.4914.37%
Bid14.8
Ask17.4
volume2
Intrest209
Strike
185
185
Last Price0.11Dec 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest108
Last Price19.8Dec 06, 2024
Change
00%
Bid11.5
Ask15
volume0
Intrest31
Strike
187.5
187.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price17.61Dec 18, 2024
Change
1.678.66%
Bid9.4
Ask12.1
volume2
Intrest93
Strike
190
190
Last Price0.05Dec 18, 2024
Change
0.2281.48%
Bid-
Ask2.15
volume2
Intrest133
Last Price11.9Dec 04, 2024
Change
00%
Bid7.5
Ask9.4
volume0
Intrest3
Strike
192.5
192.5
Last Price0.13Dec 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Last Price12.66Dec 18, 2024
Change
0.564.63%
Bid5
Ask6.1
volume2
Intrest560
Strike
195
195
Last Price0.35Dec 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest54
Last Price12.7Dec 16, 2024
Change
00%
Bid2.75
Ask4.3
volume0
Intrest15
Strike
197.5
197.5
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask1.9
volume11
Intrest51
Last Price7.5Dec 18, 2024
Change
0.010.13%
Bid0.9
Ask2.55
volume1
Intrest125
Strike
200
200
Last Price1.49Dec 18, 2024
Change
1.13313.89%
Bid1.35
Ask1.9
volume9
Intrest74
Last Price3.99Dec 18, 2024
Change
1.7430.37%
Bid0.6
Ask1.45
volume22
Intrest146
Strike
202.5
202.5
Last Price2.5Dec 18, 2024
Change
1.85284.62%
Bid2.8
Ask5
volume11
Intrest31
Last Price2.37Dec 18, 2024
Change
1.4638.12%
Bid0.1
Ask0.85
volume22
Intrest363
Strike
205
205
Last Price4.5Dec 18, 2024
Change
3.25260%
Bid4.7
Ask5.7
volume22
Intrest91
Last Price0.36Dec 18, 2024
Change
1.4480%
Bid-
Ask0.65
volume17
Intrest232
Strike
207.5
207.5
Last Price2.61Dec 17, 2024
Change
00%
Bid5.8
Ask8.7
volume0
Intrest48
Last Price0.1Dec 18, 2024
Change
1.0291.07%
Bid-
Ask0.35
volume19
Intrest412
Strike
210
210
Last Price4.28Dec 17, 2024
Change
00%
Bid7.6
Ask10.7
volume0
Intrest33
Last Price0.34Dec 18, 2024
Change
0.2138.18%
Bid0.05
Ask0.45
volume4
Intrest33
Strike
212.5
212.5
Last Price4.14Dec 16, 2024
Change
00%
Bid10.6
Ask13
volume0
Intrest2
Last Price0.06Dec 18, 2024
Change
0.2480%
Bid-
Ask2.15
volume13
Intrest59
Strike
215
215
Last Price-
Change
-
Bid12.8
Ask15.8
volume0
Intrest0
Last Price0.4Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Strike
217.5
217.5
Last Price-
Change
-
Bid15.1
Ask18.1
volume0
Intrest0
Last Price0.04Dec 18, 2024
Change
0.2184%
Bid-
Ask2.15
volume2
Intrest136
Strike
220
220
Last Price-
Change
-
Bid17.6
Ask20.2
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
222.5
222.5
Last Price-
Change
-
Bid20.1
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid23
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid25.1
Ask28.9
volume0
Intrest0
Last Price0.4Dec 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid27.6
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid30.3
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid32.8
Ask35.6
volume0
Intrest0
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid37.6
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid43
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid47.9
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid52.6
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid57.6
Ask61.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid62.9
Ask66.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid67.5
Ask71.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid72.8
Ask75.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved