$182.92
-2.37-1.28%
가까이에: -
$182.92
00.00%
시간외: Nov 15, 4:17 PM EDT
Comments
Loading...
GoDaddy (NYSE:GDDY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 GoDaddy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GoDaddy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid96.4
Ask100.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid91.4
Ask95.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid86.4
Ask89.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid81.4
Ask85.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid76.4
Ask80.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid72.2
Ask74.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid67.2
Ask70.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid62.2
Ask65.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57.2
Ask60.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask55.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask50.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask45.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.55Oct 16, 2024
Change
00%
Bid36.5
Ask40.2
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask35.2
volume0
Intrest0
Strike
150
150
Last Price0.7Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid29.2
Ask32.9
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask29.8
volume0
Intrest0
Strike
155
155
Last Price3Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid24.2
Ask27.3
volume0
Intrest0
Strike
157.5
157.5
Last Price0.85Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price25.5Nov 14, 2024
Change
00%
Bid21.9
Ask24.8
volume0
Intrest2
Strike
160
160
Last Price4.05Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid19.1
Ask22.4
volume0
Intrest0
Strike
162.5
162.5
Last Price0.56Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price21.24Nov 12, 2024
Change
00%
Bid16.7
Ask19.5
volume0
Intrest12
Strike
165
165
Last Price4.5Nov 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Last Price-
Change
-
Bid15
Ask17
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price15.51Nov 14, 2024
Change
00%
Bid12.1
Ask14
volume0
Intrest22
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price6.3Nov 07, 2024
Change
00%
Bid9.6
Ask12.1
volume0
Intrest2
Strike
172.5
172.5
Last Price0.12Nov 13, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest3
Last Price10.85Nov 14, 2024
Change
00%
Bid6.9
Ask9.2
volume0
Intrest117
Strike
175
175
Last Price0.35Nov 15, 2024
Change
0.140%
Bid0.35
Ask1.25
volume1
Intrest2
Last Price6.8Nov 15, 2024
Change
-
Bid5.7
Ask7
volume1
Intrest0
Strike
177.5
177.5
Last Price2.42Nov 08, 2024
Change
00%
Bid0.6
Ask2.7
volume0
Intrest1
Last Price6.18Nov 14, 2024
Change
00%
Bid4.1
Ask4.6
volume0
Intrest31
Strike
180
180
Last Price1.25Nov 15, 2024
Change
0.447.06%
Bid1.15
Ask1.4
volume2
Intrest4
Last Price4.8Nov 12, 2024
Change
00%
Bid2.6
Ask2.9
volume0
Intrest7
Strike
182.5
182.5
Last Price2.19Nov 15, 2024
Change
0.6946%
Bid2.05
Ask2.3
volume6
Intrest4
Last Price1.78Nov 15, 2024
Change
1.2340.86%
Bid1.45
Ask1.7
volume6
Intrest17
Strike
185
185
Last Price3.2Nov 15, 2024
Change
0.8536.17%
Bid3.2
Ask3.7
volume1
Intrest10
Last Price0.95Nov 15, 2024
Change
0.7945.4%
Bid0.7
Ask0.95
volume5
Intrest15
Strike
187.5
187.5
Last Price3.7Nov 14, 2024
Change
00%
Bid4.9
Ask6.9
volume0
Intrest15
Last Price0.45Nov 15, 2024
Change
0.5555%
Bid0.3
Ask0.5
volume7
Intrest13
Strike
190
190
Last Price3.35Nov 13, 2024
Change
00%
Bid6.6
Ask7.7
volume0
Intrest25
Last Price0.15Nov 15, 2024
Change
0.3972.22%
Bid0.1
Ask0.5
volume1
Intrest13
Strike
192.5
192.5
Last Price6.8Nov 14, 2024
Change
00%
Bid8.3
Ask10.3
volume0
Intrest4
Last Price0.69Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Strike
195
195
Last Price11.09Nov 11, 2024
Change
00%
Bid10.6
Ask13.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid13.3
Ask15.5
volume0
Intrest0
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid16
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid17.8
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid20.3
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid23.2
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid24.9
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid27.4
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid29.9
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid34.9
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid39.9
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid45.1
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid49.9
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid54.9
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid60
Ask63.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid64.9
Ask68.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid69.9
Ask73.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid74.9
Ask78.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved