GoDaddy Options
View GoDaddy (GDDY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price49.3Sep 24, 2026
Bid44.2
Ask47.7
volume0
Intrest1
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid39.3
Ask42.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price40.86Sep 16, 2026
Bid34.3
Ask37.7
volume0
Intrest1
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price35.9Sep 16, 2026
Bid29.5
Ask32.7
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid24.3
Ask27.7
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price26.73Sep 24, 2026
Bid19.3
Ask22.7
volume0
Intrest0
Last Price0.11Aug 31, 2026
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Bid15.5
Ask18.7
volume0
Intrest0
Last Price1.02Aug 17, 2026
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Bid14.3
Ask17.7
volume0
Intrest0
Last Price0.1Sep 24, 2026
Bid-
Ask1.2
volume0
Intrest53
Last Price-
Bid13.5
Ask16.7
volume0
Intrest0
Last Price1.38Aug 19, 2026
Last Price-
Bid12.3
Ask15.7
volume0
Intrest0
Last Price0.66Sep 08, 2026
Bid-
Ask1.25
volume0
Intrest8
Last Price-
Bid11.1
Ask14.7
volume0
Intrest0
Last Price0.4Sep 23, 2026
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Bid10.2
Ask13.7
volume0
Intrest0
Last Price0.65Sep 23, 2026
Last Price12.54Sep 10, 2026
Bid9.5
Ask12.7
volume0
Intrest2
Last Price0.15Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price8.81Sep 28, 2026
Bid8.6
Ask11.6
volume0
Intrest2
Last Price0.75Sep 10, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid7.3
Ask10.8
volume0
Intrest0
Last Price0.15Sep 25, 2026
Bid-
Ask2.2
volume0
Intrest55
Last Price5Sep 29, 2026
Bid6.6
Ask9.8
volume0
Intrest1
Last Price0.85Sep 28, 2026
Bid-
Ask1.3
volume0
Intrest6
Last Price-
Bid5.7
Ask8.9
volume0
Intrest0
Last Price0.2Sep 30, 2026
Bid-
Ask0.7
volume4
Intrest6
Last Price3.29Sep 29, 2026
Bid4.7
Ask8
volume0
Intrest0
Last Price0.25Sep 30, 2026
Bid0.1
Ask0.5
volume10
Intrest40
Last Price4.65Sep 28, 2026
Bid3.6
Ask7.1
volume0
Intrest5
Last Price0.65Sep 30, 2026
Bid0.05
Ask0.85
volume2
Intrest26
Last Price-
Bid2.45
Ask6.3
volume0
Intrest0
Last Price1.23Sep 30, 2026
Bid-
Ask2.05
volume4
Intrest9
Last Price2.85Sep 30, 2026
Bid1.6
Ask5.5
volume14
Intrest14
Last Price1.18Sep 30, 2026
Bid0.15
Ask1.15
volume1
Intrest173
Last Price1.57Sep 29, 2026
Bid1.35
Ask4.8
volume0
Intrest49
Last Price2.35Sep 29, 2026
Bid-
Ask2.45
volume0
Intrest18
Last Price2.25Sep 28, 2026
Bid0.65
Ask4.2
volume0
Intrest3
Last Price1.87Sep 30, 2026
Bid0.15
Ask3.3
volume4
Intrest467
Last Price2.22Sep 28, 2026
Bid0.45
Ask3.7
volume0
Intrest7
Last Price3.75Sep 29, 2026
Bid1.1
Ask2.75
volume0
Intrest3
Last Price3.3Sep 25, 2026
Bid-
Ask3.3
volume0
Intrest45
Last Price2.16Sep 14, 2026
Bid0.85
Ask4.3
volume0
Intrest1
Last Price1.35Sep 30, 2026
Bid-
Ask1.4
volume1
Intrest8
Last Price3.3Sep 25, 2026
Bid1.2
Ask4.9
volume0
Intrest4
Last Price0.5Sep 29, 2026
Bid0.1
Ask2.8
volume0
Intrest13
Last Price1.85Sep 24, 2026
Bid2
Ask5.5
volume0
Intrest7
Last Price0.5Sep 30, 2026
Bid0.4
Ask1
volume50
Intrest2633
Last Price5.17Sep 30, 2026
Bid3.4
Ask6.1
volume6
Intrest26
Last Price0.2Sep 29, 2026
Bid-
Ask0.8
volume0
Intrest41
Last Price5.15Sep 25, 2026
Bid3.8
Ask7.2
volume0
Intrest7
Last Price0.51Sep 30, 2026
Bid-
Ask2.4
volume6
Intrest14
Last Price3.6Sep 22, 2026
Bid4.8
Ask8.1
volume0
Intrest16
Last Price0.8Sep 25, 2026
Bid-
Ask2.35
volume0
Intrest7
Last Price5.5Sep 22, 2026
Bid5.8
Ask9.1
volume0
Intrest6
Last Price4.45Sep 24, 2026
Bid-
Ask2.3
volume0
Intrest7
Last Price4.3Sep 22, 2026
Bid6.9
Ask10.1
volume0
Intrest10
Last Price0.3Sep 29, 2026
Bid-
Ask0.9
volume0
Intrest1001
Last Price3.8Sep 24, 2026
Bid7.4
Ask11.3
volume0
Intrest0
Last Price1.1Sep 30, 2026
Bid-
Ask0.9
volume1
Intrest956
Last Price-
Bid8.7
Ask11.9
volume0
Intrest0
Last Price1.1Sep 24, 2026
Bid-
Ask2.2
volume0
Intrest8
Last Price-
Bid10
Ask13.1
volume0
Intrest0
Last Price0.2Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Bid10.4
Ask14.3
volume0
Intrest0
Last Price0.03Sep 29, 2026
Bid-
Ask0.9
volume0
Intrest29
Last Price-
Bid11.4
Ask14.8
volume0
Intrest0
Last Price0.5Sep 25, 2026
Bid-
Ask0.1
volume0
Intrest49
Last Price8Sep 21, 2026
Bid12.4
Ask16.1
volume0
Intrest0
Last Price0.59Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price8.71Sep 21, 2026
Bid13.7
Ask16.5
volume0
Intrest1
Last Price2.07Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest23
Last Price9.19Sep 21, 2026
Bid14.4
Ask18.1
volume0
Intrest0
Last Price3Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid15.4
Ask18.8
volume0
Intrest0
Last Price5Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Bid16.4
Ask20.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid17.4
Ask21.2
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid18.4
Ask22
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid19.4
Ask23.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid20.4
Ask24.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid21.4
Ask25.1
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask1.9
volume0
Intrest29
Last Price15.96Sep 24, 2026
Bid22.4
Ask25.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.16Sep 24, 2026
Bid23.4
Ask27.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid24.4
Ask27.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid25.4
Ask29
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid26.4
Ask29.9
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid27.4
Ask31.2
volume0
Intrest0
Last Price0.75Aug 21, 2026
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Bid32.4
Ask35.9
volume0
Intrest0
Last Price0.75Aug 21, 2026
Bid-
Ask2.1
volume0
Intrest1
Last Price35.8Sep 24, 2026
Bid37.4
Ask41.2
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid42.4
Ask45.9
volume0
Intrest0
