$171.78
-0.42-0.24%
가까이에: -
$171.78
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
GoDaddy (NYSE:GDDY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 GoDaddy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GoDaddy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid69.5
Ask74
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask69
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask64
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask63
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask62
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask61
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask60
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask59
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask58
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask57
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask56
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask55
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask54
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask53
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask52
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask51
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask50
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask49
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask48
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask47
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask46.1
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask45.3
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask44.2
volume0
Intrest0
Strike
130
130
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid38.5
Ask43.4
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask42.2
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask41.4
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask40.2
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask39.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask38.3
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35.3
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34.3
volume0
Intrest0
Strike
140
140
Last Price1.4Apr 08, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest10
Last Price-
Change
-
Bid28.7
Ask33.5
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32.2
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask31.2
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask30.2
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask29.2
volume0
Intrest0
Strike
145
145
Last Price0.88Apr 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid23.7
Ask28.5
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask27.4
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask26.5
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask25.5
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask24.2
volume0
Intrest0
Strike
150
150
Last Price0.97Apr 16, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest5
Last Price-
Change
-
Bid17.9
Ask21.7
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19.3
volume0
Intrest0
Strike
155
155
Last Price0.35Apr 17, 2025
Change
0.8370.34%
Bid0.25
Ask2.55
volume5
Intrest29
Last Price-
Change
-
Bid13.6
Ask16.8
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid0.35
Ask2.6
volume0
Intrest0
Last Price10.1Apr 09, 2025
Change
00%
Bid10
Ask13.8
volume0
Intrest1
Strike
160
160
Last Price1.42Mar 18, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid8.3
Ask11.8
volume0
Intrest0
Strike
162.5
162.5
Last Price2.75Apr 08, 2025
Change
00%
Bid0.45
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Strike
165
165
Last Price1.15Apr 17, 2025
Change
0.320.69%
Bid0.55
Ask1.6
volume14
Intrest6
Last Price-
Change
-
Bid3.8
Ask6.4
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid1.3
Ask2.15
volume0
Intrest0
Last Price5.5Apr 08, 2025
Change
00%
Bid2.45
Ask4.7
volume0
Intrest1
Strike
170
170
Last Price2Apr 17, 2025
Change
0.3514.89%
Bid0.95
Ask2.95
volume2
Intrest6
Last Price3.8Apr 15, 2025
Change
00%
Bid1.55
Ask3.1
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid3.2
Ask4
volume0
Intrest0
Last Price2.16Apr 17, 2025
Change
1.0432.5%
Bid0.55
Ask2.1
volume2
Intrest12
Strike
175
175
Last Price15.5Apr 07, 2025
Change
00%
Bid2.6
Ask5.4
volume0
Intrest14
Last Price2.1Apr 16, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest80
Strike
177.5
177.5
Last Price5.22Apr 15, 2025
Change
00%
Bid4.6
Ask8.6
volume0
Intrest1
Last Price0.79Apr 17, 2025
Change
0.538.76%
Bid0.35
Ask0.65
volume6
Intrest10
Strike
180
180
Last Price12.05Apr 04, 2025
Change
00%
Bid6.7
Ask10.6
volume0
Intrest6
Last Price2.7Apr 09, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest2
Strike
182.5
182.5
Last Price-
Change
-
Bid9
Ask12.9
volume0
Intrest0
Last Price0.83Apr 16, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest8
Strike
185
185
Last Price18.5Apr 04, 2025
Change
00%
Bid11.4
Ask15.2
volume0
Intrest4
Last Price0.58Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
187.5
187.5
Last Price15.08Apr 17, 2025
Change
0.754.74%
Bid13.8
Ask17.7
volume10
Intrest16
Last Price0.71Apr 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
190
190
Last Price13.3Apr 03, 2025
Change
00%
Bid16.4
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
192.5
192.5
Last Price31.1Apr 07, 2025
Change
00%
Bid19.2
Ask22.6
volume0
Intrest0
Last Price2.1Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
195
195
Last Price22.9Apr 17, 2025
Change
7.750.66%
Bid21.8
Ask25.2
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid23.5
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid26.1
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid31
Ask35.6
volume0
Intrest0
Last Price0.63Apr 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid36
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid41
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid46
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid51
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid56
Ask60.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid61
Ask65.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid66
Ask70.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid71
Ask75.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid76
Ask80.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid81
Ask85.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid86
Ask90.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved