$176.15
3.722.16%
가까이에: -
$176.15
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
GoDaddy (NYSE:GDDY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 GoDaddy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GoDaddy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid69.3
Ask72.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.3
Ask67.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.3
Ask62.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.3
Ask57.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.3
Ask52.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.3
Ask47.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask42.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask37.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask32.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask31.9
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask30.9
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask29.8
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask28.9
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask27.9
volume0
Intrest0
Strike
150
150
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid21.8
Ask25.4
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask22.9
volume0
Intrest0
Strike
155
155
Last Price0.2Mar 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid16.8
Ask20.4
volume0
Intrest0
Strike
157.5
157.5
Last Price0.3Mar 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid14.3
Ask17.9
volume0
Intrest0
Strike
160
160
Last Price0.21Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid11.8
Ask14.8
volume0
Intrest0
Strike
162.5
162.5
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest134
Last Price8.65Mar 11, 2025
Change
00%
Bid9.4
Ask12.3
volume0
Intrest1
Strike
165
165
Last Price0.15Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest130
Last Price-
Change
-
Bid6.9
Ask9.8
volume0
Intrest0
Strike
167.5
167.5
Last Price0.3Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Last Price4.65Mar 11, 2025
Change
00%
Bid4.7
Ask7.2
volume0
Intrest14
Strike
170
170
Last Price0.11Mar 14, 2025
Change
0.8488.42%
Bid-
Ask1.4
volume2
Intrest114
Last Price3.7Mar 14, 2025
Change
1.9105.56%
Bid2.3
Ask4.7
volume59
Intrest113
Strike
172.5
172.5
Last Price0.19Mar 14, 2025
Change
0.8181%
Bid-
Ask0.4
volume5
Intrest32
Last Price0.95Mar 14, 2025
Change
0.55137.5%
Bid0.4
Ask2.3
volume87
Intrest98
Strike
175
175
Last Price0.05Mar 14, 2025
Change
2.2597.83%
Bid-
Ask2.1
volume2
Intrest198
Last Price0.11Mar 14, 2025
Change
0.0222.22%
Bid-
Ask0.05
volume5
Intrest45
Strike
177.5
177.5
Last Price4.7Mar 13, 2025
Change
00%
Bid0.15
Ask2.7
volume0
Intrest7
Last Price0.08Mar 14, 2025
Change
0.2374.19%
Bid-
Ask0.25
volume27
Intrest82
Strike
180
180
Last Price3.4Mar 14, 2025
Change
4.5257.07%
Bid2.75
Ask5.5
volume74
Intrest88
Last Price0.35Mar 14, 2025
Change
0.321066.67%
Bid-
Ask0.05
volume1
Intrest48
Strike
182.5
182.5
Last Price6.6Mar 04, 2025
Change
00%
Bid5.2
Ask8.2
volume0
Intrest2
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.25
volume2
Intrest92
Strike
185
185
Last Price12.01Mar 07, 2025
Change
00%
Bid7.7
Ask10.7
volume0
Intrest2
Last Price0.05Mar 14, 2025
Change
0.0266.67%
Bid-
Ask1.35
volume1
Intrest26
Strike
187.5
187.5
Last Price16Mar 11, 2025
Change
00%
Bid10.2
Ask13.2
volume0
Intrest0
Last Price0.02Mar 12, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest49
Strike
190
190
Last Price11.77Mar 03, 2025
Change
00%
Bid12.7
Ask15.7
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
192.5
192.5
Last Price-
Change
-
Bid14.6
Ask18.2
volume0
Intrest0
Last Price0.11Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
195
195
Last Price21.1Mar 06, 2025
Change
00%
Bid17.1
Ask20.7
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid19.6
Ask23.2
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
200
200
Last Price13.51Feb 14, 2025
Change
00%
Bid22.1
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid25.2
Ask28.2
volume0
Intrest0
Last Price0.45Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
205
205
Last Price17.74Feb 14, 2025
Change
00%
Bid27.7
Ask30.7
volume0
Intrest0
Last Price0.3Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
210
210
Last Price29.83Feb 18, 2025
Change
00%
Bid32.7
Ask35.7
volume0
Intrest0
Last Price9.6Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
215
215
Last Price40.6Feb 20, 2025
Change
00%
Bid37.7
Ask40.7
volume0
Intrest0
Last Price0.35Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
220
220
Last Price15.2Feb 13, 2025
Change
00%
Bid42.7
Ask45.7
volume0
Intrest0
Last Price0.09Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest101
Strike
225
225
Last Price-
Change
-
Bid47.7
Ask50.7
volume0
Intrest0
Last Price2.2Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid52.7
Ask55.7
volume0
Intrest0
Last Price0.24Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
235
235
Last Price-
Change
-
Bid57.7
Ask60.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price29.63Feb 13, 2025
Change
00%
Bid62.7
Ask65.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid67.7
Ask70.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid72.1
Ask75.7
volume0
Intrest0
Last Price2.3Feb 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
255
255
Last Price-
Change
-
Bid77.1
Ask80.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid82.8
Ask85.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid87.8
Ask90.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid92.8
Ask95.7
volume0
Intrest0
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
275
275
Last Price-
Change
-
Bid97.1
Ask100.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid102.1
Ask105.7
volume0
Intrest0
Last Price0.3Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
285
285
Last Price-
Change
-
Bid107.1
Ask110.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved