$188.09
0.600.32%
가까이에: -
$188.09
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
GoDaddy (NYSE:GDDY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 GoDaddy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GoDaddy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid116
Ask120
volume0
Intrest0
Strike
70
70
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price107.12May 05, 2025
Change
00%
Bid111
Ask114.9
volume0
Intrest0
Strike
75
75
Last Price0.21May 14, 2025
Change
0.13162.5%
Bid-
Ask0.4
volume1
Intrest2
Last Price-
Change
-
Bid106
Ask110
volume0
Intrest0
Strike
80
80
Last Price0.29May 14, 2025
Change
0.152.63%
Bid-
Ask0.4
volume1
Intrest7
Last Price-
Change
-
Bid101
Ask105
volume0
Intrest0
Strike
85
85
Last Price0.22May 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid96
Ask100
volume0
Intrest0
Strike
90
90
Last Price0.76Sep 12, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Last Price-
Change
-
Bid91.1
Ask95
volume0
Intrest0
Strike
95
95
Last Price0.08Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Last Price66.54Oct 11, 2024
Change
00%
Bid86
Ask89.9
volume0
Intrest15
Strike
100
100
Last Price0.37Apr 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest381
Last Price-
Change
-
Bid80.9
Ask84.9
volume0
Intrest0
Strike
105
105
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price48.42Sep 13, 2024
Change
00%
Bid76
Ask79.9
volume0
Intrest10
Strike
110
110
Last Price0.07May 14, 2025
Change
0.158.82%
Bid-
Ask0.4
volume1
Intrest1
Last Price68.89May 06, 2025
Change
00%
Bid71
Ask74.9
volume0
Intrest1
Strike
115
115
Last Price0.23May 14, 2025
Change
0.1132.35%
Bid-
Ask0.4
volume1
Intrest3
Last Price87.5Dec 20, 2024
Change
00%
Bid66
Ask69.9
volume0
Intrest8
Strike
120
120
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price56.7Apr 01, 2025
Change
00%
Bid61
Ask64.9
volume0
Intrest8
Strike
125
125
Last Price0.28May 14, 2025
Change
0.0924.32%
Bid-
Ask0.4
volume1
Intrest161
Last Price-
Change
-
Bid56
Ask60
volume0
Intrest0
Strike
130
130
Last Price0.37May 14, 2025
Change
2.2685.93%
Bid-
Ask0.4
volume1
Intrest317
Last Price21.96Jul 25, 2024
Change
00%
Bid51.1
Ask55
volume0
Intrest1
Strike
135
135
Last Price0.12May 14, 2025
Change
0.0220%
Bid-
Ask0.35
volume1
Intrest233
Last Price40.85Nov 06, 2024
Change
00%
Bid46
Ask49.9
volume0
Intrest13
Strike
140
140
Last Price0.22May 14, 2025
Change
0.17340%
Bid-
Ask0.4
volume1
Intrest267
Last Price38.03May 09, 2025
Change
00%
Bid41
Ask44.9
volume0
Intrest5
Strike
145
145
Last Price0.19May 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest42
Last Price27.07Apr 15, 2025
Change
00%
Bid36.1
Ask39.9
volume0
Intrest16
Strike
150
150
Last Price0.34May 14, 2025
Change
0.19126.67%
Bid-
Ask0.4
volume1
Intrest52
Last Price-
Change
-
Bid33.6
Ask37.4
volume0
Intrest0
Strike
152.5
152.5
Last Price0.51May 14, 2025
Change
-
Bid-
Ask0.4
volume1
Intrest0
Last Price28.67May 09, 2025
Change
00%
Bid31.2
Ask34.8
volume0
Intrest14
Strike
155
155
Last Price0.27May 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest165
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Strike
157.5
157.5
Last Price0.17May 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest149
Last Price22.97May 08, 2025
Change
00%
Bid26
Ask29.9
volume0
Intrest24
Strike
160
160
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest101
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Strike
162.5
162.5
Last Price0.18May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price21.1May 12, 2025
Change
00%
Bid21.3
Ask24.8
volume0
Intrest15
Strike
165
165
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest114
Last Price14.1May 05, 2025
Change
00%
Bid19.5
Ask22.4
volume0
Intrest0
Strike
167.5
167.5
Last Price0.45May 06, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest8
Last Price15.9May 14, 2025
Change
2.111.67%
Bid16.2
Ask19.9
volume1
Intrest74
Strike
170
170
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest183
Last Price15.5May 13, 2025
Change
00%
Bid13.5
Ask16.5
volume0
Intrest1
Strike
172.5
172.5
Last Price1.49May 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest8
Last Price13.5May 13, 2025
Change
00%
Bid11.5
Ask14.9
volume0
Intrest56
Strike
175
175
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest188
Last Price6.45May 12, 2025
Change
00%
Bid9.1
Ask11.6
volume0
Intrest11
Strike
177.5
177.5
Last Price0.45May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Last Price8.9May 13, 2025
Change
00%
Bid6.8
Ask9.3
volume0
Intrest84
Strike
180
180
Last Price0.2May 14, 2025
Change
0.2858.33%
Bid0.05
Ask0.5
volume2
Intrest135
Last Price6.7May 13, 2025
Change
00%
Bid4.5
Ask6.5
volume0
Intrest64
Strike
182.5
182.5
Last Price0.35May 14, 2025
Change
2.5788.01%
Bid0.1
Ask0.9
volume2
Intrest16
Last Price4.62May 13, 2025
Change
00%
Bid2.3
Ask5.1
volume0
Intrest132
Strike
185
185
Last Price0.9May 13, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest142
Last Price1.8May 14, 2025
Change
0.6626.83%
Bid1
Ask2.1
volume4
Intrest47
Strike
187.5
187.5
Last Price1.9May 14, 2025
Change
0.169.2%
Bid0.45
Ask1.55
volume5
Intrest67
Last Price0.63May 14, 2025
Change
0.2730%
Bid0.2
Ask0.85
volume3
Intrest649
Strike
190
190
Last Price3.6May 14, 2025
Change
0.5613.46%
Bid1.6
Ask3.7
volume5
Intrest114
Last Price0.43May 13, 2025
Change
00%
Bid0.1
Ask2.1
volume0
Intrest60
Strike
192.5
192.5
Last Price5.11May 13, 2025
Change
00%
Bid3.1
Ask6.8
volume0
Intrest42
Last Price0.23May 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest120
Strike
195
195
Last Price14.9May 02, 2025
Change
00%
Bid6.3
Ask8.1
volume0
Intrest61
Last Price0.09May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
197.5
197.5
Last Price-
Change
-
Bid7.8
Ask11.3
volume0
Intrest0
Last Price0.2May 14, 2025
Change
0.11122.22%
Bid-
Ask0.2
volume1
Intrest313
Strike
200
200
Last Price15.6May 08, 2025
Change
00%
Bid11.3
Ask13.7
volume0
Intrest38
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid13.8
Ask16.2
volume0
Intrest0
Last Price2.67May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
205
205
Last Price-
Change
-
Bid15.4
Ask19.1
volume0
Intrest0
Last Price0.52May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
207.5
207.5
Last Price-
Change
-
Bid18
Ask21.6
volume0
Intrest0
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest482
Strike
210
210
Last Price25.6May 08, 2025
Change
00%
Bid21.1
Ask23.5
volume0
Intrest60
Last Price1.25May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
215
215
Last Price-
Change
-
Bid24.9
Ask29
volume0
Intrest0
Last Price0.09May 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest952
Strike
220
220
Last Price37.8May 08, 2025
Change
00%
Bid30.2
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
225
225
Last Price48.74May 02, 2025
Change
00%
Bid35.2
Ask39
volume0
Intrest0
Last Price0.45May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest342
Strike
230
230
Last Price28.7Feb 11, 2025
Change
00%
Bid40.2
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid45.2
Ask49.1
volume0
Intrest0
Last Price0.12Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest162
Strike
240
240
Last Price-
Change
-
Bid50.2
Ask54
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
245
245
Last Price-
Change
-
Bid55.2
Ask59
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
250
250
Last Price-
Change
-
Bid60.2
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid65.2
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid70.2
Ask74
volume0
Intrest0
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
270
270
Last Price-
Change
-
Bid80.2
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid90.2
Ask94.1
volume0
Intrest0
Last Price0.4Jan 15, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest7
Strike
290
290
Last Price-
Change
-
Bid100.2
Ask104
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid110.2
Ask114
volume0
Intrest0
Last Price0.49Jan 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid120.2
Ask124.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved