$19.80
0.542.80%
가까이에: -
$18.50
-1.3-6.57%
시간외: Dec 20, 5:14 PM EDT
Comments
Loading...
GDS Holdings (NASDAQ:GDS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 GDS Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GDS Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price17Sep 20, 2024
Change
00%
Bid16.8
Ask18.4
volume0
Intrest3
Strike
2.5
2.5
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest15
Last Price17Nov 15, 2024
Change
00%
Bid14.1
Ask15.1
volume0
Intrest82
Strike
5
5
Last Price0.15Aug 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest305
Last Price-
Change
-
Bid13.1
Ask15.2
volume0
Intrest0
Strike
6
6
Last Price0.45Jun 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Last Price15.4Nov 07, 2024
Change
00%
Bid12.1
Ask12.5
volume0
Intrest2754
Strike
7.5
7.5
Last Price0.12Oct 04, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest866
Last Price13.9Nov 12, 2024
Change
00%
Bid10.5
Ask11.1
volume0
Intrest110
Strike
9
9
Last Price1.7Jun 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price11.7Dec 09, 2024
Change
00%
Bid9.6
Ask10.7
volume0
Intrest1746
Strike
10
10
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest68
Last Price3.2Aug 20, 2024
Change
00%
Bid8.7
Ask9.1
volume0
Intrest615
Strike
11
11
Last Price1.3Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price11.28Nov 07, 2024
Change
00%
Bid7.2
Ask7.6
volume0
Intrest879
Strike
12.5
12.5
Last Price0.3Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Last Price8.2Dec 09, 2024
Change
00%
Bid5.8
Ask7.4
volume0
Intrest689
Strike
14
14
Last Price0.4Nov 22, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest30
Last Price5.1Dec 18, 2024
Change
00%
Bid4.8
Ask6.3
volume0
Intrest3385
Strike
15
15
Last Price0.12Dec 20, 2024
Change
0.0220%
Bid-
Ask0.15
volume10
Intrest94
Last Price5Dec 03, 2024
Change
00%
Bid4
Ask4.2
volume0
Intrest158
Strike
16
16
Last Price0.27Dec 19, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest72
Last Price2.8Dec 20, 2024
Change
126.32%
Bid2.75
Ask2.9
volume2
Intrest366
Strike
17.5
17.5
Last Price0.49Dec 20, 2024
Change
0.1118.33%
Bid0.45
Ask0.55
volume51
Intrest84
Last Price1.95Dec 20, 2024
Change
0.8831.1%
Bid1.8
Ask1.95
volume5
Intrest78
Strike
19
19
Last Price1.05Dec 20, 2024
Change
0.216%
Bid0.95
Ask1.1
volume8
Intrest296
Last Price1.6Dec 16, 2024
Change
00%
Bid1.3
Ask1.45
volume0
Intrest499
Strike
20
20
Last Price1.55Dec 20, 2024
Change
0.4221.32%
Bid1.45
Ask1.6
volume2
Intrest1046
Last Price0.98Dec 20, 2024
Change
0.2721.6%
Bid0.95
Ask1.05
volume14
Intrest487
Strike
21
21
Last Price2.31Dec 20, 2024
Change
0.3920.31%
Bid2.05
Ask2.2
volume1
Intrest103
Last Price0.9Dec 16, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest535
Strike
22.5
22.5
Last Price2.67Dec 16, 2024
Change
00%
Bid2.1
Ask3.3
volume0
Intrest279
Last Price0.3Dec 19, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest3319
Strike
24
24
Last Price4.2Dec 06, 2024
Change
00%
Bid2.9
Ask4.6
volume0
Intrest19
Last Price0.3Dec 20, 2024
Change
0.3553.85%
Bid0.2
Ask0.35
volume1
Intrest564
Strike
25
25
Last Price4.6Nov 19, 2024
Change
00%
Bid4.2
Ask5.6
volume0
Intrest14
Last Price0.45Dec 10, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest105
Strike
26
26
Last Price4.9Nov 12, 2024
Change
00%
Bid4.9
Ask7
volume0
Intrest6
Last Price0.4Dec 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest230
Strike
27
27
Last Price5.7Nov 12, 2024
Change
00%
Bid6.7
Ask8
volume0
Intrest21
Last Price0.31Dec 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest21
Strike
28
28
Last Price-
Change
-
Bid8
Ask8.8
volume0
Intrest0
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
29
29
Last Price-
Change
-
Bid8.6
Ask10.3
volume0
Intrest0
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest453
Strike
30
30
Last Price15.8Aug 21, 2024
Change
00%
Bid10.1
Ask10.6
volume0
Intrest2
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
31
31
Last Price10.9Oct 24, 2024
Change
00%
Bid10.6
Ask11.9
volume0
Intrest0
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
32
32
Last Price11.2Oct 15, 2024
Change
00%
Bid11.7
Ask12.8
volume0
Intrest0
Last Price1.79Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
33
33
Last Price-
Change
-
Bid12.9
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid14
Ask14.8
volume0
Intrest0
Last Price0.2Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest449
Strike
35
35
Last Price-
Change
-
Bid14.8
Ask15.7
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest783
Strike
40
40
Last Price31.05Jun 13, 2024
Change
00%
Bid19.7
Ask20.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved