$32.85
N/A
가까이에: Aug 21, 5:00 PM EST
$32.85
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
GDS Holdings Ltd 옵션 체인
GDSNASDAQ
GDS Holdings Options
View GDS Holdings (GDS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.15Jun 25, 2026
Change
-0%
Bid11.4
Ask15
volume0
Intrest7
Strike
20
20
Last Price0.35Jul 29, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5025
Last Price-
Change
-
Bid9.3
Ask13.1
volume0
Intrest0
Strike
22
22
Last Price0.45Jul 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest184
Last Price-
Change
-
Bid8.7
Ask11.6
volume0
Intrest0
Strike
23
23
Last Price0.33Aug 12, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest15
Last Price10Aug 18, 2026
Change
-0%
Bid7.7
Ask10.4
volume0
Intrest1
Strike
24
24
Last Price0.15Aug 13, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest37
Last Price6.01Jun 26, 2026
Change
-0%
Bid6.7
Ask10
volume0
Intrest6
Strike
25
25
Last Price0.18Aug 13, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest5132
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
Strike
26
26
Last Price0.15Aug 14, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest11
Last Price6.5Jul 24, 2026
Change
-0%
Bid4.5
Ask7.6
volume0
Intrest3
Strike
27
27
Last Price0.35Aug 19, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest152
Last Price7.46Aug 14, 2026
Change
-0%
Bid3.9
Ask6.8
volume0
Intrest11
Strike
28
28
Last Price0.42Aug 21, 2026
Change
0.0720%
Bid0.15
Ask0.45
volume2
Intrest32
Last Price6.69Aug 14, 2026
Change
-0%
Bid3.3
Ask5.8
volume0
Intrest208
Strike
29
29
Last Price0.6Aug 21, 2026
Change
-0%
Bid0.1
Ask0.6
volume35
Intrest50
Last Price5.9Aug 13, 2026
Change
-0%
Bid2.25
Ask5.2
volume0
Intrest112
Strike
30
30
Last Price0.85Aug 21, 2026
Change
0.056.25%
Bid0.1
Ask1.25
volume38
Intrest363
Last Price4.8Aug 13, 2026
Change
-0%
Bid2
Ask4.1
volume0
Intrest530
Strike
31
31
Last Price1.15Aug 21, 2026
Change
0.054.55%
Bid0.5
Ask1.85
volume42
Intrest180
Last Price2.55Aug 21, 2026
Change
0.13.77%
Bid2.2
Ask2.65
volume231
Intrest117
Strike
32
32
Last Price1.6Aug 21, 2026
Change
0.16.67%
Bid1.4
Ask1.7
volume24
Intrest497
Last Price2Aug 21, 2026
Change
0.29.09%
Bid0.85
Ask3.3
volume1
Intrest921
Strike
33
33
Last Price2.03Aug 21, 2026
Change
0.084.1%
Bid1.55
Ask2.3
volume159
Intrest161
Last Price1.55Aug 21, 2026
Change
0.158.82%
Bid0.85
Ask1.8
volume200
Intrest357
Strike
34
34
Last Price2.15Aug 18, 2026
Change
-0%
Bid1.55
Ask3.9
volume0
Intrest271
Last Price1.23Aug 21, 2026
Change
0.17.52%
Bid0.35
Ask1.9
volume3
Intrest7343
Strike
35
35
Last Price3.48Aug 19, 2026
Change
-0%
Bid2.2
Ask4.7
volume0
Intrest509
Last Price1.01Aug 21, 2026
Change
0.087.34%
Bid0.8
Ask1.15
volume2
Intrest12521
Strike
36
36
Last Price3.4Aug 18, 2026
Change
-0%
Bid3.7
Ask5.2
volume0
Intrest205
Last Price0.79Aug 21, 2026
Change
0.2121%
Bid0.65
Ask0.9
volume2
Intrest567
Strike
37
37
Last Price4.6Aug 20, 2026
Change
-0%
Bid3.5
Ask6.1
volume0
Intrest107
Last Price0.8Aug 20, 2026
Change
-0%
Bid0.1
Ask1.15
volume0
Intrest231
Strike
38
38
Last Price5.3Aug 18, 2026
Change
-0%
Bid4.3
Ask7.2
volume0
Intrest177
Last Price0.75Aug 18, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest103
Strike
39
39
Last Price6.99May 28, 2026
Change
-0%
Bid5.2
Ask7.9
volume0
Intrest9
Last Price0.44Aug 21, 2026
Change
0.012.22%
Bid-
Ask0.85
volume6
Intrest83
Strike
40
40
Last Price8.8Jul 20, 2026
Change
-0%
Bid6.2
Ask8.9
volume0
Intrest29
Last Price0.45Aug 20, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest37
Strike
41
41
Last Price-
Change
-
Bid7.1
Ask9.7
volume0
Intrest0
Last Price0.92Aug 13, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Strike
42
42
Last Price8.75Jun 02, 2026
Change
-0%
Bid7.6
Ask11.2
volume0
Intrest2
Last Price0.3Aug 18, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest49
Strike
43
43
Last Price5.6May 06, 2026
Change
-0%
Bid8.5
Ask12
volume0
Intrest10
Last Price0.14Aug 21, 2026
Change
0.0939.13%
Bid-
Ask0.65
volume3
Intrest13
Strike
44
44
Last Price5.9May 06, 2026
Change
-0%
Bid10
Ask12.6
volume0
Intrest10
Last Price0.22Aug 20, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest8780
Strike
45
45
Last Price-
Change
-
Bid10.9
Ask13.6
volume0
Intrest1
Last Price0.3Jul 29, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest109
Strike
46
46
Last Price-
Change
-
Bid11.4
Ask14.9
volume0
Intrest134
Last Price0.4Jul 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest70
Strike
47
47
Last Price7.6May 06, 2026
Change
-0%
Bid12.4
Ask16.3
volume0
Intrest5
Last Price0.7Jul 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest73
Strike
48
48
Last Price8.42May 08, 2026
Change
-0%
Bid13.4
Ask16.5
volume0
Intrest6
Last Price0.2Jul 29, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest53
Strike
49
49
Last Price-
Change
-
Bid14.4
Ask17.5
volume0
Intrest0
Last Price0.12Aug 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest8180
Strike
50
50
Last Price-
Change
-
Bid15.9
Ask18.5
volume0
Intrest0
Last Price0.7Jun 16, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest527
Strike
55
55
Last Price-
Change
-
Bid20.3
Ask23.5
volume0
Intrest0
Last Price0.3Jul 08, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest181
Strike
60
60
Last Price-
Change
-
Bid25.3
Ask28.5
volume0
Intrest0
Last Price0.44Jun 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest251
Strike
65
65
Last Price-
Change
-
Bid30.3
Ask33.5
volume0
Intrest0
Last Price1.85May 14, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest25
Strike
70
70
Last Price-
Change
-
Bid35.3
Ask38.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved