$23.69
-1.40-5.58%
가까이에: -
$23.60
-0.09-0.38%
시간외: May 30, 6:21 PM EDT
Comments
Loading...
GDS Holdings (NASDAQ:GDS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 GDS Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GDS Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19.2
Ask21.7
volume0
Intrest0
Strike
5
5
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest70
Last Price-
Change
-
Bid17.8
Ask20.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask19.7
volume0
Intrest0
Strike
7
7
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest44
Last Price-
Change
-
Bid14.9
Ask18.7
volume0
Intrest0
Strike
8
8
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price-
Change
-
Bid15.4
Ask17.7
volume0
Intrest0
Strike
9
9
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price14.32Apr 29, 2025
Change
00%
Bid14.1
Ask16.7
volume0
Intrest9
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask14.9
volume0
Intrest0
Strike
11
11
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Last Price-
Change
-
Bid12.2
Ask14.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.71May 28, 2025
Change
2.6518.45%
Bid11.5
Ask11.9
volume112
Intrest573
Strike
13
13
Last Price0.5Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price8Apr 17, 2025
Change
00%
Bid10.2
Ask12.8
volume0
Intrest6
Strike
14
14
Last Price0.65Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Last Price9.5Jan 24, 2025
Change
00%
Bid9.1
Ask11.8
volume0
Intrest2
Strike
15
15
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest115
Last Price11.9May 02, 2025
Change
00%
Bid7
Ask9
volume0
Intrest504
Strike
16
16
Last Price0.05May 27, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest197
Last Price7.9Apr 23, 2025
Change
00%
Bid7.1
Ask9.6
volume0
Intrest30
Strike
17
17
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest103
Last Price8.8May 01, 2025
Change
00%
Bid6.7
Ask7.1
volume0
Intrest543
Strike
18
18
Last Price0.02May 23, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest187
Last Price7.77May 15, 2025
Change
00%
Bid4.2
Ask6.1
volume0
Intrest25
Strike
19
19
Last Price0.13May 27, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest943
Last Price8.25May 27, 2025
Change
00%
Bid4.3
Ask5.9
volume0
Intrest639
Strike
20
20
Last Price0.3May 28, 2025
Change
0.15100%
Bid0.2
Ask0.35
volume1
Intrest263
Last Price6.3May 01, 2025
Change
00%
Bid3.5
Ask4.3
volume0
Intrest340
Strike
21
21
Last Price0.45May 28, 2025
Change
0.23104.55%
Bid0.35
Ask0.5
volume21
Intrest397
Last Price7.7May 21, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest65
Strike
22
22
Last Price0.6May 28, 2025
Change
0.2571.43%
Bid0.55
Ask0.65
volume55
Intrest2357
Last Price2.75May 28, 2025
Change
2.6549.07%
Bid2.05
Ask2.75
volume1
Intrest727
Strike
23
23
Last Price0.85May 28, 2025
Change
0.3260.38%
Bid0.85
Ask1
volume142
Intrest1108
Last Price2.1May 28, 2025
Change
2.3853.13%
Bid1.2
Ask2.55
volume2
Intrest242
Strike
24
24
Last Price1.3May 28, 2025
Change
0.68109.68%
Bid1.2
Ask1.4
volume51
Intrest249
Last Price1.66May 28, 2025
Change
3.1965.77%
Bid1.5
Ask2
volume56
Intrest713
Strike
25
25
Last Price1.85May 28, 2025
Change
0.8585%
Bid1.7
Ask1.9
volume130
Intrest744
Last Price1.2May 28, 2025
Change
3.5874.9%
Bid1.1
Ask1.25
volume263
Intrest288
Strike
26
26
Last Price2.45May 28, 2025
Change
1.0575%
Bid1.35
Ask3.5
volume358
Intrest486
Last Price0.9May 28, 2025
Change
1.1656.31%
Bid0.8
Ask0.95
volume3
Intrest101
Strike
27
27
Last Price3.1May 28, 2025
Change
1.1558.97%
Bid2.95
Ask3.2
volume255
Intrest618
Last Price0.64May 28, 2025
Change
1.0161.21%
Bid0.55
Ask0.75
volume1197
Intrest1011
Strike
28
28
Last Price3.8May 28, 2025
Change
1.780.95%
Bid3.6
Ask4.7
volume21
Intrest408
Last Price0.51May 28, 2025
Change
0.8963.57%
Bid0.4
Ask0.5
volume47
Intrest144
Strike
29
29
Last Price4.4May 28, 2025
Change
1.7867.94%
Bid3.3
Ask6.4
volume30
Intrest202
Last Price0.38May 28, 2025
Change
0.7967.52%
Bid0.35
Ask0.4
volume39
Intrest654
Strike
30
30
Last Price5.4May 28, 2025
Change
1.9958.36%
Bid5.4
Ask5.7
volume10
Intrest308
Last Price0.9May 27, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest188
Strike
31
31
Last Price6.95Apr 30, 2025
Change
00%
Bid6.1
Ask7.3
volume0
Intrest7
Last Price0.22May 28, 2025
Change
0.8379.05%
Bid0.2
Ask0.25
volume16
Intrest265
Strike
32
32
Last Price7.36May 28, 2025
Change
2.8563.19%
Bid6.9
Ask7.8
volume6
Intrest23
Last Price0.1May 28, 2025
Change
0.480%
Bid0.1
Ask1.25
volume4
Intrest93
Strike
33
33
Last Price7.57May 15, 2025
Change
00%
Bid7.9
Ask9
volume0
Intrest25
Last Price0.14May 28, 2025
Change
0.2765.85%
Bid0.05
Ask0.2
volume3
Intrest396
Strike
34
34
Last Price8.37May 15, 2025
Change
00%
Bid8.9
Ask9.5
volume0
Intrest51
Last Price0.1May 28, 2025
Change
0.05100%
Bid0.05
Ask0.15
volume7
Intrest717
Strike
35
35
Last Price7.3May 23, 2025
Change
00%
Bid9.6
Ask12.3
volume0
Intrest10
Last Price0.1May 28, 2025
Change
0.375%
Bid0.05
Ask0.15
volume20
Intrest799
Strike
36
36
Last Price3.5Feb 20, 2025
Change
00%
Bid10.8
Ask12.9
volume0
Intrest11
Last Price0.16May 28, 2025
Change
0.3970.91%
Bid-
Ask0.35
volume3
Intrest347
Strike
37
37
Last Price9.3Mar 19, 2025
Change
00%
Bid11.6
Ask14.2
volume0
Intrest1
Last Price0.45May 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1392
Strike
38
38
Last Price13.4Apr 30, 2025
Change
00%
Bid12.7
Ask14
volume0
Intrest16
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest109
Strike
39
39
Last Price8.4Mar 07, 2025
Change
00%
Bid13.7
Ask15.3
volume0
Intrest4
Last Price0.05May 28, 2025
Change
0.166.67%
Bid-
Ask0.3
volume2
Intrest101
Strike
40
40
Last Price19.7Apr 11, 2025
Change
00%
Bid14.6
Ask15.9
volume0
Intrest34
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
41
41
Last Price9.8Feb 28, 2025
Change
00%
Bid15.6
Ask18.2
volume0
Intrest0
Last Price0.27May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
42
42
Last Price11.1Mar 12, 2025
Change
00%
Bid16.9
Ask18.8
volume0
Intrest5
Last Price0.61Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
43
43
Last Price18.06Apr 01, 2025
Change
00%
Bid17.6
Ask20.1
volume0
Intrest7
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Strike
44
44
Last Price7.1Feb 20, 2025
Change
00%
Bid18.8
Ask20.5
volume0
Intrest1
Last Price0.45May 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest59
Strike
45
45
Last Price16.6Mar 20, 2025
Change
00%
Bid18.3
Ask22.1
volume0
Intrest3
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
46
46
Last Price13.3Feb 28, 2025
Change
00%
Bid20.8
Ask22.3
volume0
Intrest0
Last Price7.1Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
47
47
Last Price13.1Feb 26, 2025
Change
00%
Bid20.3
Ask23.6
volume0
Intrest4
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
48
48
Last Price-
Change
-
Bid22.6
Ask24.6
volume0
Intrest0
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Strike
49
49
Last Price15.62Feb 27, 2025
Change
00%
Bid22.3
Ask25.6
volume0
Intrest0
Last Price0.09May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest468
Strike
50
50
Last Price16.4Feb 27, 2025
Change
00%
Bid23.4
Ask26.4
volume0
Intrest0
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
55
55
Last Price16.6Feb 21, 2025
Change
00%
Bid28.7
Ask32.2
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Strike
60
60
Last Price-
Change
-
Bid33.4
Ask36.5
volume0
Intrest0
Last Price0.36Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
65
65
Last Price24.2Feb 20, 2025
Change
00%
Bid39.3
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid43.4
Ask46.6
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
75
75
Last Price-
Change
-
Bid49.1
Ask51.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved