GDS Holdings Options
View GDS Holdings (GDS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid11.4
Ask14.5
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid9.3
Ask12.5
volume0
Intrest0
Last Price0.1Jul 31, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Bid8.3
Ask11.7
volume0
Intrest0
Last Price0.2Jul 22, 2026
Bid-
Ask0.1
volume0
Intrest63
Last Price-
Bid7.1
Ask10.7
volume0
Intrest0
Last Price0.18Aug 04, 2026
Bid-
Ask0.2
volume0
Intrest2
Last Price8.26Jul 10, 2026
Bid6.3
Ask9.7
volume0
Intrest2
Last Price0.04Aug 14, 2026
Bid-
Ask0.2
volume0
Intrest90
Last Price-
Bid5.2
Ask8.7
volume0
Intrest0
Last Price0.73Jul 28, 2026
Bid-
Ask0.2
volume0
Intrest30
Last Price-
Bid4.1
Ask7.7
volume0
Intrest0
Last Price0.01Aug 17, 2026
Bid-
Ask0.3
volume0
Intrest48
Last Price5Aug 13, 2026
Bid3.3
Ask6.5
volume0
Intrest2
Last Price0.76Aug 10, 2026
Bid-
Ask0.6
volume0
Intrest102
Last Price-
Bid2.3
Ask5.7
volume0
Intrest0
Last Price0.05Aug 18, 2026
Last Price3.9Aug 18, 2026
Bid1.35
Ask4.3
volume0
Intrest97
Last Price0.13Aug 18, 2026
Bid-
Ask1.75
volume0
Intrest145
Last Price2.7Aug 20, 2026
Bid0.45
Ask3.6
volume0
Intrest698
Last Price0.6Aug 14, 2026
Bid-
Ask1.15
volume0
Intrest54
Last Price1.91Aug 20, 2026
Bid-
Ask2.95
volume0
Intrest103
Last Price0.14Aug 21, 2026
Bid-
Ask0.45
volume2
Intrest144
Last Price0.01Aug 21, 2026
Bid-
Ask0.9
volume2
Intrest356
Last Price0.41Aug 21, 2026
Bid-
Ask2
volume2
Intrest369
Last Price0.05Aug 21, 2026
Bid-
Ask1
volume1
Intrest196
Last Price1.65Aug 19, 2026
Bid-
Ask3.2
volume0
Intrest142
Last Price0.08Aug 20, 2026
Bid-
Ask0.05
volume0
Intrest2097
Last Price2.38Aug 19, 2026
Bid0.95
Ask3.4
volume0
Intrest21
Last Price0.2Aug 18, 2026
Bid-
Ask1.15
volume0
Intrest786
Last Price4.3Aug 04, 2026
Bid1.95
Ask4.9
volume0
Intrest0
Last Price0.1Aug 19, 2026
Bid-
Ask1.15
volume0
Intrest2467
Last Price-
Bid2.5
Ask6
volume0
Intrest0
Last Price0.06Aug 20, 2026
Bid-
Ask1.15
volume0
Intrest661
Last Price6.5Jul 20, 2026
Bid3.7
Ask6.6
volume0
Intrest0
Last Price0.1Aug 17, 2026
Bid-
Ask1.15
volume0
Intrest155
Last Price7.45Jul 09, 2026
Bid4.7
Ask7.8
volume0
Intrest0
Last Price0.05Aug 18, 2026
Bid-
Ask0.7
volume0
Intrest90
Last Price-
Bid5.6
Ask8.8
volume0
Intrest0
Last Price0.1Aug 19, 2026
Bid-
Ask1.15
volume0
Intrest36
Last Price-
Bid6.3
Ask9.8
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid7.3
Ask10.8
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid8.4
Ask11.8
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid9.6
Ask12.8
volume0
Intrest0
Last Price0.2Aug 05, 2026
Bid-
Ask1.15
volume0
Intrest163
Last Price-
Bid11
Ask13.8
volume0
Intrest0