$30.17
0.481.62%
가까이에: -
$30.28
0.110.36%
시간외: 7:20 PM EDT
Comments
Loading...
GDS Holdings (NASDAQ:GDS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 GDS Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GDS Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.6
Ask17.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.9Jun 16, 2025
Change
00%
Bid13.6
Ask16.1
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.1
volume0
Intrest0
Strike
18
18
Last Price0.37Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid10.5
Ask13.1
volume0
Intrest0
Strike
19
19
Last Price0.7May 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Last Price7.2Jun 17, 2025
Change
00%
Bid9.7
Ask12.1
volume0
Intrest41
Strike
20
20
Last Price0.14Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Last Price5.6Jun 09, 2025
Change
00%
Bid8.5
Ask11.2
volume0
Intrest11
Strike
21
21
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest316
Last Price5.7Jun 23, 2025
Change
00%
Bid7.5
Ask10.1
volume0
Intrest21
Strike
22
22
Last Price0.07Jun 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest36
Last Price4.4Jun 23, 2025
Change
00%
Bid7.1
Ask7.4
volume0
Intrest115
Strike
23
23
Last Price0.13Jun 26, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2664
Last Price3.6Jun 20, 2025
Change
00%
Bid6
Ask8.2
volume0
Intrest108
Strike
24
24
Last Price0.15Jun 27, 2025
Change
0.0316.67%
Bid0.1
Ask0.4
volume1
Intrest168
Last Price5.5Jun 27, 2025
Change
122.22%
Bid5.3
Ask5.6
volume20
Intrest287
Strike
25
25
Last Price0.45Jun 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest154
Last Price4.2Jun 27, 2025
Change
0.36.67%
Bid4.4
Ask5.2
volume50
Intrest1015
Strike
26
26
Last Price0.35Jun 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2517
Last Price3.15Jun 26, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest31
Strike
27
27
Last Price0.72Jun 27, 2025
Change
0.022.86%
Bid0.45
Ask0.7
volume4
Intrest118
Last Price3Jun 26, 2025
Change
00%
Bid2.9
Ask5
volume0
Intrest821
Strike
28
28
Last Price1Jun 26, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest467
Last Price2.24Jun 27, 2025
Change
0.146.67%
Bid2.35
Ask4.1
volume19
Intrest109
Strike
29
29
Last Price1.94Jun 25, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest5
Last Price1.91Jun 27, 2025
Change
0.2112.35%
Bid1.8
Ask2.05
volume45
Intrest2906
Strike
30
30
Last Price1.85Jun 27, 2025
Change
0.5522.92%
Bid1.5
Ask1.9
volume3
Intrest3
Last Price1.55Jun 27, 2025
Change
0.2519.23%
Bid1.45
Ask1.65
volume25
Intrest421
Strike
31
31
Last Price4.62Jun 23, 2025
Change
00%
Bid2.25
Ask2.5
volume0
Intrest9
Last Price1.1Jun 27, 2025
Change
00%
Bid1.1
Ask1.3
volume17
Intrest1408
Strike
32
32
Last Price3.4Jun 27, 2025
Change
0.615%
Bid2.5
Ask3.2
volume2
Intrest0
Last Price0.9Jun 27, 2025
Change
0.2436.36%
Bid0.85
Ask1.1
volume31
Intrest6
Strike
33
33
Last Price-
Change
-
Bid3.6
Ask4
volume0
Intrest0
Last Price0.8Jun 27, 2025
Change
0.033.9%
Bid-
Ask1.1
volume14
Intrest160
Strike
34
34
Last Price-
Change
-
Bid4.3
Ask4.8
volume0
Intrest0
Last Price0.44Jun 27, 2025
Change
0.1120%
Bid-
Ask0.95
volume15
Intrest14
Strike
35
35
Last Price-
Change
-
Bid5.1
Ask5.7
volume0
Intrest0
Last Price0.15Jun 13, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid5.6
Ask6.5
volume0
Intrest0
Last Price0.2Jun 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest12
Strike
37
37
Last Price-
Change
-
Bid6.9
Ask7.5
volume0
Intrest0
Last Price0.2Jun 27, 2025
Change
0.1100%
Bid-
Ask0.35
volume2
Intrest151
Strike
40
40
Last Price-
Change
-
Bid9.1
Ask10.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved