Comments
Loading...
GDS Holdings (NASDAQ:GDS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 GDS Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GDS Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.1
Ask14.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask11.6
volume0
Intrest0
Strike
12
12
Last Price0.15Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid9.6
Ask10.1
volume0
Intrest0
Strike
13
13
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price-
Change
-
Bid8.6
Ask9.5
volume0
Intrest0
Strike
14
14
Last Price0.2Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest290
Last Price-
Change
-
Bid7.6
Ask9.5
volume0
Intrest0
Strike
15
15
Last Price0.24Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price5.56Oct 18, 2024
Change
00%
Bid6.4
Ask7.1
volume0
Intrest1
Strike
16
16
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price6Nov 07, 2024
Change
00%
Bid5.5
Ask6
volume0
Intrest1
Strike
17
17
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price4.05Nov 05, 2024
Change
00%
Bid4.3
Ask5.3
volume0
Intrest5
Strike
18
18
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4529
Last Price4Nov 07, 2024
Change
00%
Bid3.6
Ask4.6
volume0
Intrest8
Strike
19
19
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5029
Last Price2.85Nov 12, 2024
Change
1.2530.49%
Bid2.75
Ask2.95
volume3
Intrest108
Strike
20
20
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest145
Last Price2.6Nov 12, 2024
Change
0.823.53%
Bid1.8
Ask2.05
volume3
Intrest181
Strike
21
21
Last Price0.1Nov 12, 2024
Change
00%
Bid0.05
Ask0.15
volume2
Intrest108
Last Price1Nov 12, 2024
Change
1.560%
Bid1.1
Ask1.2
volume12
Intrest1128
Strike
22
22
Last Price0.3Nov 12, 2024
Change
0.1837.5%
Bid0.3
Ask0.4
volume4
Intrest375
Last Price0.6Nov 12, 2024
Change
0.7655.88%
Bid0.55
Ask0.65
volume22
Intrest563
Strike
23
23
Last Price0.75Nov 12, 2024
Change
0.366.67%
Bid0.75
Ask0.9
volume65
Intrest112
Last Price0.3Nov 12, 2024
Change
0.457.14%
Bid0.25
Ask0.35
volume3
Intrest363
Strike
24
24
Last Price1.75Nov 12, 2024
Change
0.766.67%
Bid1.4
Ask1.6
volume2
Intrest37
Last Price0.14Nov 12, 2024
Change
0.3370.21%
Bid0.1
Ask0.2
volume12
Intrest5337
Strike
25
25
Last Price1.45Nov 11, 2024
Change
00%
Bid2.25
Ask2.4
volume0
Intrest10
Last Price0.08Nov 12, 2024
Change
0.2273.33%
Bid0.05
Ask0.1
volume2
Intrest1065
Strike
26
26
Last Price4.59Oct 23, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest5
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest292
Strike
27
27
Last Price-
Change
-
Bid4
Ask4.4
volume0
Intrest0
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
28
28
Last Price-
Change
-
Bid5
Ask5.4
volume0
Intrest0
Last Price0.3Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
29
29
Last Price-
Change
-
Bid6
Ask6.5
volume0
Intrest0
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest463
Strike
30
30
Last Price8Oct 14, 2024
Change
00%
Bid6.8
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid8
Ask8.7
volume0
Intrest0
Last Price0.13Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid8.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid9.8
Ask10.5
volume0
Intrest0
Last Price0.26Oct 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Strike
34
34
Last Price-
Change
-
Bid10.8
Ask11.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved