GDS Holdings Ltd 옵션 체인

GDSNASDAQ
$32.85
N/A
가까이에: Aug 21, 5:00 PM EST
$32.85
N/A
시간외: 4:00 PM EST

GDS Holdings Options

View GDS Holdings (GDS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.20

P/C Ratio (OI)

0.56

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
20.070.0
20.0
70.0
Last Price10.15Jun 25, 2026
Change
-0%
Bid11.4
Ask15
volume0
Intrest7
Strike
20
20
Last Price0.35Jul 29, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5025
Last Price-
Change
-
Bid9.3
Ask13.1
volume0
Intrest0
Strike
22
22
Last Price0.45Jul 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest184
Last Price-
Change
-
Bid8.7
Ask11.6
volume0
Intrest0
Strike
23
23
Last Price0.33Aug 12, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest15
Last Price10Aug 18, 2026
Change
-0%
Bid7.7
Ask10.4
volume0
Intrest1
Strike
24
24
Last Price0.15Aug 13, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest37
Last Price6.01Jun 26, 2026
Change
-0%
Bid6.7
Ask10
volume0
Intrest6
Strike
25
25
Last Price0.18Aug 13, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest5132
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
Strike
26
26
Last Price0.15Aug 14, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest11
Last Price6.5Jul 24, 2026
Change
-0%
Bid4.5
Ask7.6
volume0
Intrest3
Strike
27
27
Last Price0.35Aug 19, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest152
Last Price7.46Aug 14, 2026
Change
-0%
Bid3.9
Ask6.8
volume0
Intrest11
Strike
28
28
Last Price0.42Aug 21, 2026
Change
0.0720%
Bid0.15
Ask0.45
volume2
Intrest32
Last Price6.69Aug 14, 2026
Change
-0%
Bid3.3
Ask5.8
volume0
Intrest208
Strike
29
29
Last Price0.6Aug 21, 2026
Change
-0%
Bid0.1
Ask0.6
volume35
Intrest50
Last Price5.9Aug 13, 2026
Change
-0%
Bid2.25
Ask5.2
volume0
Intrest112
Strike
30
30
Last Price0.85Aug 21, 2026
Change
0.056.25%
Bid0.1
Ask1.25
volume38
Intrest363
Last Price4.8Aug 13, 2026
Change
-0%
Bid2
Ask4.1
volume0
Intrest530
Strike
31
31
Last Price1.15Aug 21, 2026
Change
0.054.55%
Bid0.5
Ask1.85
volume42
Intrest180
Last Price2.55Aug 21, 2026
Change
0.13.77%
Bid2.2
Ask2.65
volume231
Intrest117
Strike
32
32
Last Price1.6Aug 21, 2026
Change
0.16.67%
Bid1.4
Ask1.7
volume24
Intrest497
Last Price2Aug 21, 2026
Change
0.29.09%
Bid0.85
Ask3.3
volume1
Intrest921
Strike
33
33
Last Price2.03Aug 21, 2026
Change
0.084.1%
Bid1.55
Ask2.3
volume159
Intrest161
Last Price1.55Aug 21, 2026
Change
0.158.82%
Bid0.85
Ask1.8
volume200
Intrest357
Strike
34
34
Last Price2.15Aug 18, 2026
Change
-0%
Bid1.55
Ask3.9
volume0
Intrest271
Last Price1.23Aug 21, 2026
Change
0.17.52%
Bid0.35
Ask1.9
volume3
Intrest7343
Strike
35
35
Last Price3.48Aug 19, 2026
Change
-0%
Bid2.2
Ask4.7
volume0
Intrest509
Last Price1.01Aug 21, 2026
Change
0.087.34%
Bid0.8
Ask1.15
volume2
Intrest12521
Strike
36
36
Last Price3.4Aug 18, 2026
Change
-0%
Bid3.7
Ask5.2
volume0
Intrest205
Last Price0.79Aug 21, 2026
Change
0.2121%
Bid0.65
Ask0.9
volume2
Intrest567
Strike
37
37
Last Price4.6Aug 20, 2026
Change
-0%
Bid3.5
Ask6.1
volume0
Intrest107
Last Price0.8Aug 20, 2026
Change
-0%
Bid0.1
Ask1.15
volume0
Intrest231
Strike
38
38
Last Price5.3Aug 18, 2026
Change
-0%
Bid4.3
Ask7.2
volume0
Intrest177
Last Price0.75Aug 18, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest103
Strike
39
39
Last Price6.99May 28, 2026
Change
-0%
Bid5.2
Ask7.9
volume0
Intrest9
Last Price0.44Aug 21, 2026
Change
0.012.22%
Bid-
Ask0.85
volume6
Intrest83
Strike
40
40
Last Price8.8Jul 20, 2026
Change
-0%
Bid6.2
Ask8.9
volume0
Intrest29
Last Price0.45Aug 20, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest37
Strike
41
41
Last Price-
Change
-
Bid7.1
Ask9.7
volume0
Intrest0
Last Price0.92Aug 13, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Strike
42
42
Last Price8.75Jun 02, 2026
Change
-0%
Bid7.6
Ask11.2
volume0
Intrest2
Last Price0.3Aug 18, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest49
Strike
43
43
Last Price5.6May 06, 2026
Change
-0%
Bid8.5
Ask12
volume0
Intrest10
Last Price0.14Aug 21, 2026
Change
0.0939.13%
Bid-
Ask0.65
volume3
Intrest13
Strike
44
44
Last Price5.9May 06, 2026
Change
-0%
Bid10
Ask12.6
volume0
Intrest10
Last Price0.22Aug 20, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest8780
Strike
45
45
Last Price-
Change
-
Bid10.9
Ask13.6
volume0
Intrest1
Last Price0.3Jul 29, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest109
Strike
46
46
Last Price-
Change
-
Bid11.4
Ask14.9
volume0
Intrest134
Last Price0.4Jul 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest70
Strike
47
47
Last Price7.6May 06, 2026
Change
-0%
Bid12.4
Ask16.3
volume0
Intrest5
Last Price0.7Jul 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest73
Strike
48
48
Last Price8.42May 08, 2026
Change
-0%
Bid13.4
Ask16.5
volume0
Intrest6
Last Price0.2Jul 29, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest53
Strike
49
49
Last Price-
Change
-
Bid14.4
Ask17.5
volume0
Intrest0
Last Price0.12Aug 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest8180
Strike
50
50
Last Price-
Change
-
Bid15.9
Ask18.5
volume0
Intrest0
Last Price0.7Jun 16, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest527
Strike
55
55
Last Price-
Change
-
Bid20.3
Ask23.5
volume0
Intrest0
Last Price0.3Jul 08, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest181
Strike
60
60
Last Price-
Change
-
Bid25.3
Ask28.5
volume0
Intrest0
Last Price0.44Jun 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest251
Strike
65
65
Last Price-
Change
-
Bid30.3
Ask33.5
volume0
Intrest0
Last Price1.85May 14, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest25
Strike
70
70
Last Price-
Change
-
Bid35.3
Ask38.5
volume0
Intrest0