$32.85
N/A
가까이에: Aug 21, 5:00 PM EST
$32.85
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
GDS Holdings Ltd 옵션 체인
GDSNASDAQ
GDS Holdings Options
View GDS Holdings (GDS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.4
Ask14.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.5
volume0
Intrest0
Strike
22
22
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid8.3
Ask11.7
volume0
Intrest0
Strike
23
23
Last Price0.2Jul 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest63
Last Price-
Change
-
Bid7.1
Ask10.7
volume0
Intrest0
Strike
24
24
Last Price0.18Aug 04, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price8.26Jul 10, 2026
Change
-0%
Bid6.3
Ask9.7
volume0
Intrest2
Strike
25
25
Last Price0.04Aug 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest90
Last Price-
Change
-
Bid5.2
Ask8.7
volume0
Intrest0
Strike
26
26
Last Price0.73Jul 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest30
Last Price-
Change
-
Bid4.1
Ask7.7
volume0
Intrest0
Strike
27
27
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest48
Last Price5Aug 13, 2026
Change
-0%
Bid3.3
Ask6.5
volume0
Intrest2
Strike
28
28
Last Price0.76Aug 10, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest102
Last Price-
Change
-
Bid2.3
Ask5.7
volume0
Intrest0
Strike
29
29
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest57
Last Price3.9Aug 18, 2026
Change
-0%
Bid1.35
Ask4.3
volume0
Intrest97
Strike
30
30
Last Price0.13Aug 18, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest145
Last Price2.7Aug 20, 2026
Change
-0%
Bid0.45
Ask3.6
volume0
Intrest698
Strike
31
31
Last Price0.6Aug 14, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest54
Last Price1.91Aug 20, 2026
Change
-0%
Bid-
Ask2.95
volume0
Intrest103
Strike
32
32
Last Price0.14Aug 21, 2026
Change
0.0212.5%
Bid-
Ask0.45
volume2
Intrest144
Last Price0.01Aug 21, 2026
Change
0.8998.89%
Bid-
Ask0.9
volume2
Intrest356
Strike
33
33
Last Price0.41Aug 21, 2026
Change
0.024.65%
Bid-
Ask2
volume2
Intrest369
Last Price0.05Aug 21, 2026
Change
0.1473.68%
Bid-
Ask1
volume1
Intrest196
Strike
34
34
Last Price1.65Aug 19, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest142
Last Price0.08Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2097
Strike
35
35
Last Price2.38Aug 19, 2026
Change
-0%
Bid0.95
Ask3.4
volume0
Intrest21
Last Price0.2Aug 18, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest786
Strike
36
36
Last Price4.3Aug 04, 2026
Change
-0%
Bid1.95
Ask4.9
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2467
Strike
37
37
Last Price-
Change
-
Bid2.5
Ask6
volume0
Intrest0
Last Price0.06Aug 20, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest661
Strike
38
38
Last Price6.5Jul 20, 2026
Change
-0%
Bid3.7
Ask6.6
volume0
Intrest0
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest155
Strike
39
39
Last Price7.45Jul 09, 2026
Change
-0%
Bid4.7
Ask7.8
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest90
Strike
40
40
Last Price-
Change
-
Bid5.6
Ask8.8
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest36
Strike
41
41
Last Price-
Change
-
Bid6.3
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid7.3
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid8.4
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid9.6
Ask12.8
volume0
Intrest0
Last Price0.2Aug 05, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest163
Strike
45
45
Last Price-
Change
-
Bid11
Ask13.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved