Comments
Loading...
GDS Holdings (NASDAQ:GDS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 GDS Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GDS Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.2
Ask17.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.6Apr 16, 2025
Change
00%
Bid14.1
Ask16.6
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.8Apr 16, 2025
Change
00%
Bid13.1
Ask15.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.08Apr 15, 2025
Change
00%
Bid12.1
Ask14.6
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.75Apr 14, 2025
Change
00%
Bid11.3
Ask13.5
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.48Apr 15, 2025
Change
00%
Bid10.5
Ask12.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.68Apr 15, 2025
Change
00%
Bid9.2
Ask11.3
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.49Apr 16, 2025
Change
00%
Bid7.3
Ask9.6
volume0
Intrest1
Strike
13
13
Last Price0.19Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price4.69Apr 16, 2025
Change
00%
Bid6.1
Ask8.6
volume0
Intrest2
Strike
14
14
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest34
Last Price7.2Apr 10, 2025
Change
00%
Bid5.8
Ask7.1
volume0
Intrest12
Strike
15
15
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest85
Last Price5.35Apr 17, 2025
Change
-
Bid4.5
Ask6.5
volume1
Intrest0
Strike
16
16
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price4.55Apr 17, 2025
Change
0.255.81%
Bid3.9
Ask4.5
volume1
Intrest19
Strike
17
17
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest392
Last Price3.31Apr 17, 2025
Change
1.76113.55%
Bid3.2
Ask4.6
volume1
Intrest130
Strike
18
18
Last Price0.08Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price2.07Apr 15, 2025
Change
00%
Bid2
Ask3.6
volume0
Intrest80
Strike
19
19
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest219
Last Price1.4Apr 17, 2025
Change
1.15460%
Bid1.05
Ask1.45
volume45
Intrest123
Strike
20
20
Last Price0.85Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest155
Last Price0.5Apr 17, 2025
Change
0.45900%
Bid0.3
Ask0.75
volume62
Intrest446
Strike
21
21
Last Price1Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest482
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume26
Intrest549
Strike
22
22
Last Price0.9Apr 17, 2025
Change
2.674.29%
Bid0.25
Ask2
volume32
Intrest179
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1004
Strike
23
23
Last Price1.8Apr 17, 2025
Change
0.625%
Bid1.15
Ask2.8
volume10
Intrest639
Last Price0.03Apr 17, 2025
Change
0.0125%
Bid-
Ask0.1
volume1
Intrest715
Strike
24
24
Last Price2.63Apr 17, 2025
Change
2.0543.8%
Bid2.15
Ask2.9
volume1
Intrest440
Last Price0.11Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest292
Strike
25
25
Last Price3.82Apr 17, 2025
Change
1.1823.6%
Bid3.2
Ask4.9
volume3
Intrest1600
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
26
26
Last Price4.88Apr 17, 2025
Change
1.2119.87%
Bid4.2
Ask5.1
volume7
Intrest589
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Strike
27
27
Last Price5.68Apr 17, 2025
Change
1.3218.86%
Bid4.5
Ask6
volume2
Intrest118
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1046
Strike
28
28
Last Price6.84Apr 17, 2025
Change
1.2615.56%
Bid5.4
Ask7.8
volume1
Intrest1177
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest516
Strike
29
29
Last Price11.5Apr 16, 2025
Change
00%
Bid6.5
Ask8.9
volume0
Intrest45
Last Price0.03Apr 17, 2025
Change
0.0770%
Bid-
Ask0.05
volume2
Intrest446
Strike
30
30
Last Price8.56Apr 17, 2025
Change
0.747.96%
Bid7.5
Ask9.9
volume3
Intrest25
Last Price0.02Apr 17, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest264
Strike
31
31
Last Price9.87Apr 17, 2025
Change
2.8322.28%
Bid8.5
Ask10.9
volume3
Intrest15
Last Price0.03Apr 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest2460
Strike
32
32
Last Price11.11Apr 16, 2025
Change
00%
Bid9.4
Ask11.9
volume0
Intrest811
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest217
Strike
33
33
Last Price15.4Apr 16, 2025
Change
00%
Bid10.4
Ask13
volume0
Intrest31
Last Price0.04Apr 17, 2025
Change
0.0866.67%
Bid-
Ask0.05
volume1
Intrest96
Strike
34
34
Last Price15.8Apr 16, 2025
Change
00%
Bid11.4
Ask14.2
volume0
Intrest11
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest242
Strike
35
35
Last Price16.7Apr 16, 2025
Change
00%
Bid12.4
Ask15
volume0
Intrest0
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
36
36
Last Price17.9Apr 16, 2025
Change
00%
Bid13.5
Ask15.9
volume0
Intrest1
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest402
Strike
37
37
Last Price16.7Apr 16, 2025
Change
00%
Bid14.4
Ask17.2
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest145
Strike
38
38
Last Price16.8Apr 16, 2025
Change
00%
Bid15.4
Ask18
volume0
Intrest48
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3782
Strike
39
39
Last Price17.9Apr 16, 2025
Change
00%
Bid16.4
Ask19
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest676
Strike
40
40
Last Price21.9Apr 16, 2025
Change
00%
Bid17.4
Ask20
volume0
Intrest1
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
41
41
Last Price21.7Apr 16, 2025
Change
00%
Bid18.4
Ask21
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest76
Strike
42
42
Last Price7.4Mar 11, 2025
Change
00%
Bid19.4
Ask22
volume0
Intrest3
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
43
43
Last Price9Mar 17, 2025
Change
00%
Bid20.4
Ask23
volume0
Intrest8
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
44
44
Last Price9.9Mar 18, 2025
Change
00%
Bid21.4
Ask24
volume0
Intrest1
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest214
Strike
45
45
Last Price10.7Mar 17, 2025
Change
00%
Bid22.4
Ask25
volume0
Intrest7
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest52
Strike
46
46
Last Price14.38Mar 03, 2025
Change
00%
Bid23.4
Ask26
volume0
Intrest0
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest69
Strike
47
47
Last Price29.4Apr 16, 2025
Change
00%
Bid23.8
Ask27.7
volume0
Intrest0
Last Price0.25Mar 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest195
Strike
48
48
Last Price8.5Feb 20, 2025
Change
00%
Bid24.8
Ask28.6
volume0
Intrest5
Last Price0.2Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest152
Strike
49
49
Last Price8.9Feb 20, 2025
Change
00%
Bid26.4
Ask29.7
volume0
Intrest0
Last Price0.5Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2151
Strike
50
50
Last Price29Apr 16, 2025
Change
00%
Bid26.8
Ask30.6
volume0
Intrest10
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest554
Strike
55
55
Last Price23.3Mar 19, 2025
Change
00%
Bid32.5
Ask35
volume0
Intrest1
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest138
Strike
60
60
Last Price17.6Feb 20, 2025
Change
00%
Bid37.5
Ask40
volume0
Intrest0
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
65
65
Last Price-
Change
-
Bid42.5
Ask45
volume0
Intrest0
Last Price0.33Mar 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest70
Strike
70
70
Last Price-
Change
-
Bid47.5
Ask50
volume0
Intrest0
Last Price0.3Mar 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Strike
75
75
Last Price-
Change
-
Bid52.5
Ask55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved