Comments
Loading...

Grid Dynamics Holdings

GDYNNASDAQ
Benzinga Data가 제공하는 로고
$22.59
0.020.09%
가까이에: -
$22.59
00.00%
시간외: Jan 31, 4:00 PM EDT

Grid Dynamics Holdings (NASDAQ:GDYN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Grid Dynamics Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Grid Dynamics Holdings에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid18.2
Ask22.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask20
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.67Jan 16, 2025
Change
00%
Bid4.8
Ask7.5
volume0
Intrest1
Strike
17.5
17.5
Last Price0.15Jan 31, 2025
Change
0.0550%
Bid-
Ask0.7
volume1
Intrest7
Last Price3.1Jan 31, 2025
Change
0.154.62%
Bid2
Ask3.3
volume28
Intrest47
Strike
20
20
Last Price0.45Jan 31, 2025
Change
0.0512.5%
Bid0.4
Ask0.5
volume1
Intrest14
Last Price1.59Jan 31, 2025
Change
0.15.92%
Bid1.45
Ask1.6
volume30
Intrest88
Strike
22.5
22.5
Last Price1.35Jan 31, 2025
Change
0.18%
Bid1.3
Ask1.45
volume1
Intrest31
Last Price0.65Jan 31, 2025
Change
0.058.33%
Bid0.55
Ask0.7
volume10
Intrest64
Strike
25
25
Last Price-
Change
-
Bid2.8
Ask3
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Strike
30
30
Last Price-
Change
-
Bid7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.9
Ask14.1
volume0
Intrest0